依依零股資訊：6121 新普

依依零股資訊：6121 新普
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	18,418	525	405.50	415	13	405.50	18,833	405.50	+0.00(+0.00%)
2026/08/27	28,966	815	408.50	73	11	409.50	29,039	409.00	+0.50(+0.12%)
2026/08/26	15,238	450	401.00	110	10	401.00	15,348	399.50	+1.50(+0.38%)
2026/08/25	9,153	290	397.50	198	11	405.00	9,351	398.00	+7.00(+1.76%)
2026/08/24	13,395	413	393.00	633	12	391.00	14,028	391.00	+0.00(+0.00%)
2026/08/21	31,336	923	390.50	161	6	391.00	31,497	388.00	+3.00(+0.77%)
2026/08/20	21,730	613	396.50	2	2	402.00	21,732	395.00	+7.00(+1.77%)
2026/08/19	15,048	394	408.50	25	7	405.00	15,073	401.50	+3.50(+0.87%)
2026/08/18	35,875	970	396.50	264	5	404.00	36,139	397.50	+6.50(+1.64%)
2026/08/17	26,319	658	410.00	145	11	410.00	26,464	409.00	+1.00(+0.24%)
2026/08/14	41,556	1,257	413.50	218	9	415.00	41,774	412.00	+3.00(+0.73%)
2026/08/13	28,936	1,725	430.00	707	17	431.50	29,643	431.50	+0.00(+0.00%)
2026/08/12	43,941	2,306	427.00	86	11	431.50	44,027	431.50	+0.00(+0.00%)
2026/08/11	122,743	4,939	434.50	1,723	27	434.50	124,466	434.50	+0.00(+0.00%)
2026/08/10	21,633	501	375.00	697	24	400.00	22,330	395.00	+5.00(+1.27%)
2026/08/07	12,952	365	380.50	625	24	373.00	13,577	373.00	+0.00(+0.00%)
2026/08/06	18,235	433	372.50	291	9	380.50	18,526	380.50	+0.00(+0.00%)
2026/08/05	10,444	301	368.00	335	12	373.00	10,779	372.50	+0.50(+0.13%)
2026/08/04	11,963	331	361.00	135	15	370.00	12,098	370.00	+0.00(+0.00%)
2026/08/03	21,195	535	362.00	26	6	362.50	21,221	362.50	+0.00(+0.00%)
2026/07/31	17,426	395	345.00	177	11	362.00	17,603	352.50	+9.50(+2.70%)
2026/07/30	33,849	815	348.50	270	5	347.00	34,119	346.50	+0.50(+0.14%)
2026/07/29	29,616	765	359.00	10	3	350.50	29,626	348.00	+2.50(+0.72%)
2026/07/28	12,240	355	378.50	206	11	362.00	12,446	358.00	+4.00(+1.12%)
2026/07/27	10,368	292	383.50	486	17	377.00	10,854	377.00	+0.00(+0.00%)
2026/07/24	13,499	384	379.50	700	8	380.00	14,199	382.50	-2.50(-0.65%)
2026/07/23	19,715	466	384.50	27	3	383.00	19,742	379.00	+4.00(+1.06%)
2026/07/22	13,727	317	373.50	107	6	384.50	13,834	381.50	+3.00(+0.79%)
2026/07/21	20,563	676	365.00	292	10	373.50	20,855	370.50	+3.00(+0.81%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。