| 依依零股資訊：6121 新普 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 8,020 | 254 | 388.50 | 47 | 5 | 390.00 | 8,067 | 389.00 | +1.00(+0.26%) | ||
| 2025/08/20 | 13,854 | 484 | 386.00 | 271 | 12 | 385.50 | 14,125 | 384.50 | +1.00(+0.26%) | ||
| 2025/08/19 | 4,899 | 264 | 394.00 | 458 | 24 | 393.50 | 5,357 | 392.00 | +1.50(+0.38%) | ||
| 2025/08/18 | 6,118 | 247 | 396.50 | 855 | 28 | 396.50 | 6,973 | 398.50 | -2.00(-0.50%) | ||
| 2025/08/15 | 6,562 | 215 | 394.50 | 137 | 16 | 396.50 | 6,699 | 396.50 | +0.00(+0.00%) | ||
| 2025/08/14 | 6,326 | 229 | 396.50 | 360 | 11 | 396.00 | 6,686 | 396.00 | +0.00(+0.00%) | ||
| 2025/08/13 | 9,448 | 293 | 396.00 | 163 | 7 | 396.00 | 9,611 | 395.50 | +0.50(+0.13%) | ||
| 2025/08/12 | 37,385 | 4,790 | 392.50 | 749 | 21 | 393.00 | 38,134 | 391.00 | +2.00(+0.51%) | ||
| 2025/08/11 | 10,056 | 636 | 403.00 | 216 | 10 | 404.00 | 10,272 | 404.50 | -0.50(-0.12%) | ||
| 2025/08/08 | 20,888 | 1,479 | 409.50 | 652 | 20 | 409.50 | 21,540 | 409.50 | +0.00(+0.00%) | ||
| 2025/08/07 | 16,017 | 480 | 407.50 | 204 | 15 | 406.50 | 16,221 | 406.50 | +0.00(+0.00%) | ||
| 2025/08/06 | 8,980 | 309 | 410.00 | 633 | 20 | 410.50 | 9,613 | 412.00 | -1.50(-0.36%) | ||
| 2025/08/05 | 23,819 | 580 | 413.00 | 499 | 20 | 413.00 | 24,318 | 414.00 | -1.00(-0.24%) | ||
| 2025/08/04 | 8,090 | 247 | 402.50 | 410 | 15 | 404.00 | 8,500 | 404.00 | +0.00(+0.00%) | ||
| 2025/08/01 | 8,534 | 348 | 405.50 | 166 | 11 | 405.00 | 8,700 | 406.00 | -1.00(-0.25%) | ||
| 2025/07/31 | 14,654 | 385 | 408.50 | 280 | 13 | 408.50 | 14,934 | 410.00 | -1.50(-0.37%) | ||
| 2025/07/30 | 9,099 | 299 | 402.50 | 128 | 10 | 404.00 | 9,227 | 405.00 | -1.00(-0.25%) | ||
| 2025/07/29 | 18,405 | 448 | 404.50 | 259 | 16 | 404.50 | 18,664 | 404.50 | +0.00(+0.00%) | ||
| 2025/07/28 | 59,303 | 1,372 | 406.00 | 316 | 19 | 405.00 | 59,619 | 406.50 | -1.50(-0.37%) | ||
| 2025/07/25 | 23,109 | 433 | 394.50 | 390 | 18 | 395.50 | 23,499 | 396.00 | -0.50(-0.13%) | ||
| 2025/07/24 | 14,497 | 374 | 388.00 | 114 | 8 | 389.50 | 14,611 | 389.50 | +0.00(+0.00%) | ||
| 2025/07/23 | 34,548 | 687 | 391.00 | 548 | 12 | 388.50 | 35,096 | 390.00 | -1.50(-0.38%) | ||
| 2025/07/18 | 15,396 | 305 | 384.50 | 600 | 9 | 379.50 | 15,996 | 381.50 | -2.00(-0.52%) | ||
| 2025/07/17 | 13,560 | 586 | 381.50 | 635 | 17 | 382.50 | 14,195 | 384.50 | -2.00(-0.52%) | ||
| 2025/07/16 | 18,573 | 376 | 383.00 | 1,398 | 28 | 375.50 | 19,971 | 377.50 | -2.00(-0.53%) | ||
| 2025/07/15 | 10,106 | 294 | 376.00 | 215 | 13 | 372.50 | 10,321 | 374.00 | -1.50(-0.40%) | ||
| 2025/07/14 | 9,156 | 287 | 373.00 | 291 | 13 | 373.00 | 9,447 | 374.00 | -1.00(-0.27%) | ||
| 2025/07/11 | 6,395 | 191 | 371.00 | 105 | 4 | 370.00 | 6,500 | 370.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：6121 新普
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言