| 依依零股資訊：6121 新普 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 21,162 | 485 | 392.00 | 317 | 10 | 390.50 | 21,479 | 389.00 | +1.50(+0.39%) | ||
| 2024/12/17 | 16,723 | 456 | 389.00 | 272 | 19 | 391.50 | 16,995 | 391.50 | +0.00(+0.00%) | ||
| 2024/12/16 | 27,149 | 953 | 381.50 | 663 | 34 | 376.00 | 27,812 | 374.50 | +1.50(+0.40%) | ||
| 2024/12/13 | 15,137 | 423 | 393.50 | 1,271 | 24 | 393.00 | 16,408 | 394.50 | -1.50(-0.38%) | ||
| 2024/12/12 | 19,661 | 595 | 391.00 | 105 | 12 | 389.00 | 19,766 | 387.50 | +1.50(+0.39%) | ||
| 2024/12/11 | 16,152 | 447 | 387.00 | 658 | 22 | 386.00 | 16,810 | 386.00 | +0.00(+0.00%) | ||
| 2024/12/10 | 16,257 | 475 | 390.50 | 48 | 6 | 392.50 | 16,305 | 391.00 | +1.50(+0.38%) | ||
| 2024/12/09 | 40,974 | 1,962 | 388.50 | 602 | 20 | 388.50 | 41,576 | 387.00 | +1.50(+0.39%) | ||
| 2024/12/06 | 33,171 | 1,136 | 398.50 | 791 | 20 | 400.00 | 33,962 | 400.00 | +0.00(+0.00%) | ||
| 2024/12/05 | 52,788 | 1,215 | 408.00 | 576 | 24 | 406.00 | 53,364 | 405.50 | +0.50(+0.12%) | ||
| 2024/12/04 | 103,821 | 2,073 | 412.00 | 1,870 | 46 | 412.50 | 105,691 | 414.00 | -1.50(-0.36%) | ||
| 2024/12/03 | 26,662 | 932 | 388.00 | 338 | 12 | 391.00 | 27,000 | 391.00 | +0.00(+0.00%) | ||
| 2024/12/02 | 29,576 | 1,036 | 389.00 | 756 | 17 | 391.00 | 30,332 | 390.00 | +1.00(+0.26%) | ||
| 2024/11/29 | 16,466 | 444 | 381.00 | 519 | 13 | 380.00 | 16,985 | 377.00 | +3.00(+0.80%) | ||
| 2024/11/28 | 18,663 | 451 | 373.50 | 191 | 8 | 374.00 | 18,854 | 371.50 | +2.50(+0.67%) | ||
| 2024/11/27 | 23,367 | 915 | 374.50 | 757 | 24 | 376.50 | 24,124 | 376.50 | +0.00(+0.00%) | ||
| 2024/11/26 | 27,007 | 760 | 388.00 | 372 | 16 | 388.00 | 27,379 | 387.00 | +1.00(+0.26%) | ||
| 2024/11/25 | 49,603 | 1,092 | 395.50 | 1,748 | 37 | 394.50 | 51,351 | 395.00 | -0.50(-0.13%) | ||
| 2024/11/22 | 66,187 | 1,426 | 385.50 | 2,405 | 51 | 387.00 | 68,592 | 387.00 | +0.00(+0.00%) | ||
| 2024/11/21 | 24,420 | 569 | 370.50 | 1,166 | 34 | 371.50 | 25,586 | 372.00 | -0.50(-0.13%) | ||
| 2024/11/20 | 24,777 | 755 | 369.00 | 18 | 4 | 362.50 | 24,795 | 361.00 | +1.50(+0.42%) | ||
| 2024/11/19 | 26,902 | 588 | 366.00 | 872 | 22 | 365.00 | 27,774 | 365.00 | +0.00(+0.00%) | ||
| 2024/11/18 | 22,364 | 583 | 357.00 | 395 | 16 | 358.00 | 22,759 | 357.50 | +0.50(+0.14%) | ||
| 2024/11/15 | 47,963 | 1,083 | 346.00 | 1,040 | 25 | 346.00 | 49,003 | 341.50 | +4.50(+1.32%) | ||
| 2024/11/14 | 27,647 | 632 | 357.50 | 552 | 12 | 361.00 | 28,199 | 355.50 | +5.50(+1.55%) | ||
| 2024/11/13 | 13,687 | 380 | 368.00 | 790 | 16 | 368.50 | 14,477 | 367.50 | +1.00(+0.27%) | ||
| 2024/11/12 | 17,996 | 450 | 360.00 | 35 | 2 | 361.50 | 18,031 | 358.50 | +3.00(+0.84%) | ||
| 2024/11/11 | 32,050 | 1,106 | 364.50 | 291 | 18 | 363.50 | 32,341 | 361.50 | +2.00(+0.55%) | ||
| 2024/11/08 | 33,499 | 687 | 372.50 | 720 | 33 | 374.50 | 34,219 | 376.00 | -1.50(-0.40%) | ||
| 2024/11/07 | 22,418 | 548 | 356.50 | 183 | 11 | 357.00 | 22,601 | 357.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6121 新普
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言