依依零股資訊：6121 新普

依依零股資訊：6121 新普
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	11,146	316	364.00	30	3	366.00	11,176	365.50	+0.50(+0.14%)
2026/10/13	29,856	760	365.00	508	8	362.00	30,364	361.00	+1.00(+0.28%)
2026/10/12	9,191	312	367.00	36	4	367.50	9,227	364.50	+3.00(+0.82%)
2026/10/08	29,286	844	366.00	300	14	366.00	29,586	364.00	+2.00(+0.55%)
2026/10/07	12,043	380	372.50	323	12	372.00	12,366	370.00	+2.00(+0.54%)
2026/10/06	31,442	811	376.00	1,817	59	372.50	33,259	372.50	+0.00(+0.00%)
2026/10/05	12,233	357	384.00	990	21	382.00	13,223	382.00	+0.00(+0.00%)
2026/10/02	11,823	329	384.50	400	10	385.00	12,223	383.00	+2.00(+0.52%)
2026/10/01	7,538	235	379.50	30	8	379.50	7,568	379.50	+0.00(+0.00%)
2026/09/30	16,036	413	379.50	600	13	378.00	16,636	377.00	+1.00(+0.27%)
2026/09/29	8,983	244	381.50	21	6	381.50	9,004	379.50	+2.00(+0.53%)
2026/09/24	7,343	226	377.00	310	19	376.00	7,653	376.00	+0.00(+0.00%)
2026/09/23	6,357	201	378.00	10	2	378.00	6,367	376.50	+1.50(+0.40%)
2026/09/22	11,153	334	380.50	36	4	378.00	11,189	377.00	+1.00(+0.27%)
2026/09/21	10,684	289	380.00	260	14	374.00	10,944	373.50	+0.50(+0.13%)
2026/09/18	19,107	505	374.00	230	10	378.00	19,337	371.50	+6.50(+1.75%)
2026/09/17	14,175	441	373.50	109	11	375.00	14,284	374.00	+1.00(+0.27%)
2026/09/16	19,470	552	373.50	200	10	390.00	19,670	376.50	+13.50(+3.59%)
2026/09/15	6,815	220	380.50	8	5	374.50	6,823	373.00	+1.50(+0.40%)
2026/09/14	14,471	444	380.50	7	4	380.50	14,478	379.00	+1.50(+0.40%)
2026/09/11	10,196	307	379.00	673	13	380.50	10,869	380.50	+0.00(+0.00%)
2026/09/10	9,387	265	382.00	131	6	379.50	9,518	378.50	+1.00(+0.26%)
2026/09/09	36,719	1,054	381.00	18	5	383.00	36,737	383.00	+0.00(+0.00%)
2026/09/08	34,115	937	387.50	260	13	381.00	34,375	378.50	+2.50(+0.66%)
2026/09/07	7,794	312	396.50	434	26	387.50	8,228	386.50	+1.00(+0.26%)
2026/09/04	27,794	850	395.00	334	17	395.00	28,128	397.00	-2.00(-0.50%)
2026/09/03	11,856	414	401.50	730	17	395.00	12,586	394.50	+0.50(+0.13%)
2026/09/02	14,409	335	408.00	505	10	408.00	14,914	404.00	+4.00(+0.99%)
2026/09/01	11,949	342	403.50	134	7	408.00	12,083	408.50	-0.50(-0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。