依依零股資訊：6121 新普

依依零股資訊：6121 新普
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	33,850	4,408	447.00	422	15	447.00	34,272	444.50	+2.50(+0.56%)
2026/07/07	442,204	3,694	448.00	194	20	448.00	442,398	447.00	+1.00(+0.22%)
2026/07/06	93,499	1,665	467.50	3,100	29	467.50	96,599	467.50	+0.00(+0.00%)
2026/07/03	22,783	571	426.50	314	14	425.00	23,097	425.00	+0.00(+0.00%)
2026/07/02	21,166	498	419.00	300	6	415.50	21,466	417.50	-2.00(-0.48%)
2026/07/01	33,461	724	412.00	579	15	410.00	34,040	407.50	+2.50(+0.61%)
2026/06/30	29,812	617	420.00	58	6	419.00	29,870	417.50	+1.50(+0.36%)
2026/06/29	13,421	390	420.00	168	10	420.00	13,589	418.00	+2.00(+0.48%)
2026/06/26	18,656	404	414.00	792	15	416.00	19,448	415.50	+0.50(+0.12%)
2026/06/25	24,443	410	422.00	603	19	420.00	25,046	422.50	-2.50(-0.59%)
2026/06/24	13,398	290	416.00	279	8	416.50	13,677	416.50	+0.00(+0.00%)
2026/06/23	20,514	396	418.50	59	10	417.50	20,573	417.00	+0.50(+0.12%)
2026/06/22	30,704	608	422.00	904	29	422.00	31,608	424.00	-2.00(-0.47%)
2026/06/18	22,478	569	415.00	298	16	418.00	22,776	417.50	+0.50(+0.12%)
2026/06/17	35,397	962	410.00	943	27	409.50	36,340	407.50	+2.00(+0.49%)
2026/06/16	32,856	730	418.00	860	26	418.50	33,716	421.00	-2.50(-0.59%)
2026/06/15	20,031	451	414.50	441	16	414.50	20,472	413.00	+1.50(+0.36%)
2026/06/12	16,639	502	411.00	487	15	411.50	17,126	411.50	+0.00(+0.00%)
2026/06/11	23,469	621	411.00	603	27	411.00	24,072	411.00	+0.00(+0.00%)
2026/06/10	34,824	1,311	402.00	988	32	403.00	35,812	403.00	+0.00(+0.00%)
2026/06/09	39,960	992	418.00	119	11	416.00	40,079	415.00	+1.00(+0.24%)
2026/06/08	39,041	863	410.00	62	7	408.00	39,103	406.00	+2.00(+0.49%)
2026/06/05	77,890	1,586	422.50	907	29	422.00	78,797	422.50	-0.50(-0.12%)
2026/06/04	36,646	925	412.00	590	9	408.00	37,236	410.00	-2.00(-0.49%)
2026/06/03	55,928	1,204	408.00	658	17	408.00	56,586	408.00	+0.00(+0.00%)
2026/06/02	48,273	1,085	399.50	249	22	402.00	48,522	402.50	-0.50(-0.12%)
2026/06/01	44,172	780	394.00	785	19	396.00	44,957	396.00	+0.00(+0.00%)
2026/05/29	53,672	860	390.00	1,139	15	391.00	54,811	393.00	-2.00(-0.51%)
2026/05/28	36,166	1,006	387.00	1,051	32	387.00	37,217	387.50	-0.50(-0.13%)
2026/05/27	41,748	905	394.00	1,010	15	395.00	42,758	396.50	-1.50(-0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。