依依零股資訊：6121 新普

依依零股資訊：6121 新普
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	18,045	426	381.50	1,072	18	379.00	19,117	381.50	-2.50(-0.66%)
2026/05/20	14,621	305	374.00	25	4	376.00	14,646	376.00	+0.00(+0.00%)
2026/05/19	24,470	589	374.50	554	16	375.00	25,024	374.50	+0.50(+0.13%)
2026/05/18	13,639	421	365.00	487	23	365.00	14,126	365.00	+0.00(+0.00%)
2026/05/15	33,183	839	368.50	329	16	366.00	33,512	368.00	-2.00(-0.54%)
2026/05/14	50,431	1,162	372.00	451	13	373.00	50,882	372.50	+0.50(+0.13%)
2026/05/13	22,170	537	382.00	335	11	382.00	22,505	380.00	+2.00(+0.53%)
2026/05/12	58,363	1,544	384.50	301	19	384.00	58,664	382.00	+2.00(+0.52%)
2026/05/11	51,045	1,237	397.00	1,531	40	394.00	52,576	394.00	+0.00(+0.00%)
2026/05/08	106,404	2,128	391.50	1,813	42	391.50	108,217	390.00	+1.50(+0.38%)
2026/05/07	36,929	673	370.00	371	15	371.00	37,300	371.00	+0.00(+0.00%)
2026/05/06	20,588	446	363.50	399	13	363.00	20,987	363.00	+0.00(+0.00%)
2026/05/05	12,612	284	360.50	75	5	360.50	12,687	362.50	-2.00(-0.55%)
2026/05/04	12,167	429	359.00	12	3	359.00	12,179	357.50	+1.50(+0.42%)
2026/04/30	13,538	415	360.00	235	10	359.00	13,773	357.50	+1.50(+0.42%)
2026/04/29	16,054	524	361.50	201	5	362.00	16,255	364.00	-2.00(-0.55%)
2026/04/28	15,727	377	370.00	1,015	28	360.00	16,742	359.50	+0.50(+0.14%)
2026/04/27	19,581	411	370.00	178	7	370.00	19,759	367.50	+2.50(+0.68%)
2026/04/24	36,267	857	370.00	878	23	370.00	37,145	370.50	-0.50(-0.13%)
2026/04/23	67,307	1,282	374.50	237	13	365.00	67,544	364.00	+1.00(+0.27%)
2026/04/22	20,730	461	358.00	849	10	371.50	21,579	373.50	-2.00(-0.54%)
2026/04/21	18,596	390	355.00	562	11	360.00	19,158	360.00	+0.00(+0.00%)
2026/04/20	10,122	225	351.00	489	28	356.00	10,611	356.00	+0.00(+0.00%)
2026/04/17	12,571	288	350.00	100	6	352.00	12,671	348.50	+3.50(+1.00%)
2026/04/16	11,802	255	352.50	52	9	350.00	11,854	348.50	+1.50(+0.43%)
2026/04/15	13,428	312	352.00	206	7	352.00	13,634	350.00	+2.00(+0.57%)
2026/04/14	5,242	180	350.00	213	16	353.00	5,455	351.00	+2.00(+0.57%)
2026/04/13	9,490	252	350.50	561	14	351.00	10,051	351.00	+0.00(+0.00%)
2026/04/10	6,636	219	347.50	776	17	351.50	7,412	352.50	-1.00(-0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。