| 依依零股資訊：6121 新普 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/26 | 13,301 | 325 | 392.50 | 621 | 11 | 393.00 | 13,922 | 394.00 | -1.00(-0.25%) | ||
| 2025/06/25 | 14,944 | 289 | 389.00 | 648 | 9 | 389.00 | 15,592 | 389.50 | -0.50(-0.13%) | ||
| 2025/06/24 | 9,134 | 220 | 385.00 | 232 | 10 | 385.50 | 9,366 | 386.00 | -0.50(-0.13%) | ||
| 2025/06/23 | 7,658 | 184 | 380.00 | 135 | 5 | 381.00 | 7,793 | 382.50 | -1.50(-0.39%) | ||
| 2025/06/20 | 6,832 | 225 | 378.00 | 88 | 5 | 380.00 | 6,920 | 380.50 | -0.50(-0.13%) | ||
| 2025/06/19 | 8,255 | 358 | 380.00 | 63 | 9 | 379.50 | 8,318 | 378.00 | +1.50(+0.40%) | ||
| 2025/06/18 | 12,218 | 245 | 387.00 | 202 | 7 | 387.00 | 12,420 | 387.00 | +0.00(+0.00%) | ||
| 2025/06/17 | 8,707 | 240 | 383.50 | 216 | 9 | 383.50 | 8,923 | 385.00 | -1.50(-0.39%) | ||
| 2025/06/16 | 4,810 | 182 | 382.50 | 766 | 17 | 382.00 | 5,576 | 383.50 | -1.50(-0.39%) | ||
| 2025/06/13 | 17,709 | 512 | 378.00 | 205 | 10 | 379.00 | 17,914 | 378.00 | +1.00(+0.26%) | ||
| 2025/06/12 | 18,135 | 631 | 383.50 | 268 | 19 | 384.00 | 18,403 | 384.50 | -0.50(-0.13%) | ||
| 2025/06/11 | 26,901 | 495 | 387.00 | 2,008 | 24 | 387.50 | 28,909 | 392.50 | -5.00(-1.27%) | ||
| 2025/06/10 | 13,868 | 371 | 379.00 | 630 | 9 | 382.00 | 14,498 | 382.00 | +0.00(+0.00%) | ||
| 2025/06/09 | 10,594 | 278 | 376.50 | 338 | 16 | 379.50 | 10,932 | 381.00 | -1.50(-0.39%) | ||
| 2025/06/06 | 10,718 | 283 | 374.50 | 125 | 10 | 371.50 | 10,843 | 372.50 | -1.00(-0.27%) | ||
| 2025/06/05 | 43,350 | 1,159 | 363.50 | 930 | 23 | 364.00 | 44,280 | 364.00 | +0.00(+0.00%) | ||
| 2025/06/04 | 27,011 | 700 | 375.50 | 675 | 21 | 375.00 | 27,686 | 374.00 | +1.00(+0.27%) | ||
| 2025/06/03 | 14,480 | 328 | 380.50 | 242 | 13 | 381.50 | 14,722 | 383.50 | -2.00(-0.52%) | ||
| 2025/06/02 | 6,365 | 230 | 369.50 | 183 | 6 | 374.00 | 6,548 | 374.00 | +0.00(+0.00%) | ||
| 2025/05/29 | 6,326 | 211 | 376.50 | 2,072 | 16 | 373.00 | 8,398 | 375.00 | -2.00(-0.53%) | ||
| 2025/05/28 | 5,066 | 186 | 367.00 | 252 | 9 | 370.00 | 5,318 | 371.00 | -1.00(-0.27%) | ||
| 2025/05/27 | 4,723 | 161 | 365.00 | 148 | 8 | 365.00 | 4,871 | 363.00 | +2.00(+0.55%) | ||
| 2025/05/26 | 19,886 | 608 | 364.00 | 131 | 7 | 369.50 | 20,017 | 361.50 | +8.00(+2.21%) | ||
| 2025/05/23 | 5,179 | 180 | 369.00 | 115 | 9 | 369.50 | 5,294 | 370.50 | -1.00(-0.27%) | ||
| 2025/05/22 | 8,047 | 298 | 370.00 | 528 | 5 | 370.00 | 8,575 | 367.50 | +2.50(+0.68%) | ||
| 2025/05/21 | 3,476 | 147 | 374.00 | 400 | 12 | 374.00 | 3,876 | 374.00 | +0.00(+0.00%) | ||
| 2025/05/20 | 34,535 | 825 | 371.50 | 535 | 13 | 371.50 | 35,070 | 370.00 | +1.50(+0.41%) | ||
| 2025/05/19 | 13,277 | 838 | 384.50 | 281 | 13 | 382.50 | 13,558 | 382.00 | +0.50(+0.13%) | ||
| 2025/05/16 | 21,883 | 398 | 396.00 | 213 | 9 | 392.00 | 22,096 | 393.50 | -1.50(-0.38%) | ||
| 2025/05/15 | 16,941 | 364 | 390.00 | 920 | 10 | 387.00 | 17,861 | 384.50 | +2.50(+0.65%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月26日 星期四
依依零股資訊：6121 新普
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言