依依零股資訊：6121 新普

依依零股資訊：6121 新普
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	10,878	268	377.00	66	6	377.00	10,944	377.00	+0.00(+0.00%)
2025/03/31	8,421	343	375.00	198	7	374.50	8,619	373.00	+1.50(+0.40%)
2025/03/28	9,719	282	384.00	51	9	382.00	9,770	381.00	+1.00(+0.26%)
2025/03/27	6,519	224	389.50	250	12	388.00	6,769	389.00	-1.00(-0.26%)
2025/03/26	22,906	2,554	390.00	321	14	392.50	23,227	392.50	+0.00(+0.00%)
2025/03/25	11,472	239	399.00	67	6	398.50	11,539	400.00	-1.50(-0.38%)
2025/03/24	12,275	238	398.50	132	11	398.50	12,407	400.00	-1.50(-0.38%)
2025/03/21	46,306	805	397.50	323	13	401.50	46,629	403.50	-2.00(-0.50%)
2025/03/20	10,230	238	398.00	358	12	398.00	10,588	399.50	-1.50(-0.38%)
2025/03/19	8,291	218	395.50	340	7	395.00	8,631	395.00	+0.00(+0.00%)
2025/03/18	13,395	270	397.00	231	11	395.00	13,626	396.00	-1.00(-0.25%)
2025/03/17	6,204	242	393.50	231	15	394.00	6,435	394.00	+0.00(+0.00%)
2025/03/14	10,511	310	394.50	1,918	24	395.00	12,429	397.00	-2.00(-0.50%)
2025/03/13	25,598	496	394.00	1,304	21	395.00	26,902	394.00	+1.00(+0.25%)
2025/03/12	15,180	471	393.00	2,083	17	395.00	17,263	392.00	+3.00(+0.77%)
2025/03/11	21,846	411	393.00	1,069	34	394.00	22,915	396.00	-2.00(-0.51%)
2025/03/10	19,403	438	391.00	1,167	17	393.00	20,570	392.50	+0.50(+0.13%)
2025/03/07	27,843	510	390.00	392	20	389.00	28,235	390.00	-1.00(-0.26%)
2025/03/06	9,256	324	385.50	751	11	385.50	10,007	384.50	+1.00(+0.26%)
2025/03/05	9,995	317	383.00	216	12	385.00	10,211	385.00	+0.00(+0.00%)
2025/03/04	11,721	256	379.00	407	14	379.00	12,128	380.00	-1.00(-0.26%)
2025/03/03	8,516	198	376.50	162	11	376.50	8,678	378.00	-1.50(-0.40%)
2025/02/27	9,716	305	378.50	146	9	376.00	9,862	375.00	+1.00(+0.27%)
2025/02/26	8,193	223	379.00	10	1	380.00	8,203	380.00	+0.00(+0.00%)
2025/02/25	10,388	319	378.50	151	11	379.00	10,539	379.00	+0.00(+0.00%)
2025/02/24	12,127	342	384.00	352	16	381.00	12,479	383.00	-2.00(-0.52%)
2025/02/21	22,702	549	384.00	445	27	383.50	23,147	384.00	-0.50(-0.13%)
2025/02/20	16,239	495	375.50	386	13	375.50	16,625	376.00	-0.50(-0.13%)
2025/02/19	11,831	331	370.50	98	11	371.00	11,929	370.00	+1.00(+0.27%)
2025/02/18	8,347	240	367.00	704	11	366.00	9,051	365.00	+1.00(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。