依依零股資訊：6121 新普

依依零股資訊：6121 新普
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	6,666	197	342.00	22	5	342.00	6,688	340.50	+1.50(+0.44%)
2026/04/01	7,945	226	346.50	117	7	346.50	8,062	347.50	-1.00(-0.29%)
2026/03/31	12,785	415	335.00	169	10	335.00	12,954	333.00	+2.00(+0.60%)
2026/03/30	5,361	237	343.00	75	10	340.00	5,436	340.00	+0.00(+0.00%)
2026/03/27	6,233	269	343.50	684	15	343.50	6,917	342.00	+1.50(+0.44%)
2026/03/26	7,346	238	344.50	1	1	348.00	7,347	348.00	+0.00(+0.00%)
2026/03/25	7,520	276	349.00	4	3	348.00	7,524	347.00	+1.00(+0.29%)
2026/03/24	11,374	313	344.50	40	3	346.50	11,414	347.00	-0.50(-0.14%)
2026/03/23	12,743	413	344.00	135	9	343.00	12,878	343.00	+0.00(+0.00%)
2026/03/20	10,422	276	351.50	91	6	352.00	10,513	352.00	+0.00(+0.00%)
2026/03/19	10,634	358	350.00	573	17	348.50	11,207	350.50	-2.00(-0.57%)
2026/03/18	12,028	339	354.00	179	5	354.00	12,207	354.00	+0.00(+0.00%)
2026/03/17	11,071	312	348.00	270	17	354.00	11,341	355.00	-1.00(-0.28%)
2026/03/16	17,480	397	350.50	200	4	349.00	17,680	347.50	+1.50(+0.43%)
2026/03/13	33,177	647	350.00	407	11	352.00	33,584	352.00	+0.00(+0.00%)
2026/03/12	25,379	564	343.00	484	21	351.00	25,863	352.00	-1.00(-0.28%)
2026/03/11	22,927	530	331.00	759	19	345.00	23,686	344.00	+1.00(+0.29%)
2026/03/10	15,251	472	315.00	115	7	333.00	15,366	330.50	+2.50(+0.76%)
2026/03/09	9,953	222	322.00	35	7	315.00	9,988	312.00	+3.00(+0.96%)
2026/03/06	9,122	309	323.00	164	10	322.50	9,286	320.50	+2.00(+0.62%)
2026/03/05	41,949	969	316.00	119	7	322.00	42,068	320.00	+2.00(+0.62%)
2026/03/04	69,883	1,753	324.00	113	8	318.00	69,996	312.00	+6.00(+1.92%)
2026/03/03	22,503	568	334.50	1,555	41	323.50	24,058	323.50	+0.00(+0.00%)
2026/03/02	34,849	949	336.00	411	16	333.00	35,260	332.00	+1.00(+0.30%)
2026/02/26	19,481	515	341.50	531	8	339.00	20,012	333.00	+6.00(+1.80%)
2026/02/25	13,640	345	344.00	200	8	341.00	13,840	339.00	+2.00(+0.59%)
2026/02/24	16,081	464	339.00	79	9	344.50	16,160	342.50	+2.00(+0.58%)
2026/02/23	13,307	411	331.50	270	7	339.00	13,577	338.50	+0.50(+0.15%)
2026/02/11	34,004	1,037	332.00	112	12	331.50	34,116	329.50	+2.00(+0.61%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。