依依零股資訊：6120 達運

依依零股資訊：6120 達運
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	41,860	897	15.55	590	12	15.70	42,450	15.45	+0.25(+1.62%)
2024/05/02	3,593	115	17.00	1,004	10	16.90	4,597	17.00	-0.10(-0.59%)
2024/04/30	11,216	304	17.15	729	10	17.00	11,945	17.00	+0.00(+0.00%)
2024/04/29	17,591	234	17.40	883	17	17.45	18,474	17.50	-0.05(-0.29%)
2024/04/26	5,615	159	16.95	775	7	17.05	6,390	17.00	+0.05(+0.29%)
2024/04/25	7,937	269	16.85	365	5	17.05	8,302	16.85	+0.20(+1.19%)
2024/04/24	9,632	194	16.80	1,611	11	16.80	11,243	16.80	+0.00(+0.00%)
2024/04/23	15,702	256	16.80	982	9	16.80	16,684	16.70	+0.10(+0.60%)
2024/04/22	19,454	275	16.75	1,406	34	16.90	20,860	16.80	+0.10(+0.60%)
2024/04/19	15,460	278	15.65	100	1	15.75	15,560	15.75	+0.00(+0.00%)
2024/04/18	7,749	107	15.95	201	6	16.15	7,950	15.90	+0.25(+1.57%)
2024/04/17	8,152	144	15.70	444	7	15.65	8,596	15.60	+0.05(+0.32%)
2024/04/16	18,960	290	15.75	938	9	15.60	19,898	15.60	+0.00(+0.00%)
2024/04/15	10,756	142	16.60	1,160	8	16.50	11,916	16.40	+0.10(+0.61%)
2024/04/12	17,182	443	16.85	2,126	29	16.75	19,308	16.75	+0.00(+0.00%)
2024/04/11	19,779	520	17.25	1,449	12	17.20	21,228	17.15	+0.05(+0.29%)
2024/04/10	14,138	450	17.65	1,538	27	17.50	15,676	17.55	-0.05(-0.28%)
2024/04/09	28,910	468	17.45	1,293	11	17.50	30,203	17.25	+0.25(+1.45%)
2024/04/08	54,356	1,215	18.00	2,139	25	18.10	56,495	17.90	+0.20(+1.12%)
2024/04/03	70,201	778	18.60	3,595	24	18.60	73,796	18.60	+0.00(+0.00%)
2024/04/02	25,366	374	17.15	1,828	34	17.00	27,194	16.95	+0.05(+0.29%)
2024/04/01	10,188	176	16.50	1,855	11	16.50	12,043	16.55	-0.05(-0.30%)
2024/03/29	4,765	103	16.15	1,777	16	16.10	6,542	16.10	+0.00(+0.00%)
2024/03/28	10,147	219	16.10	265	11	16.10	10,412	16.15	-0.05(-0.31%)
2024/03/27	5,065	88	15.90	1,049	9	15.85	6,114	15.95	-0.10(-0.63%)
2024/03/26	7,424	187	16.10	1,203	13	15.80	8,627	15.90	-0.10(-0.63%)
2024/03/25	8,423	207	16.20	1,332	9	16.10	9,755	16.25	-0.15(-0.92%)
2024/03/22	7,184	94	15.90	1,715	11	15.85	8,899	15.95	-0.10(-0.63%)
2024/03/21	10,166	154	15.80	1,771	10	15.70	11,937	15.80	-0.10(-0.63%)
2024/03/20	7,833	169	15.65	966	9	15.80	8,799	15.65	+0.15(+0.96%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。