依依零股資訊：6120 達運

依依零股資訊：6120 達運
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,832	88	11.40	1,049	10	11.05	4,881	11.15	-0.10(-0.90%)
2025/08/20	9,733	189	10.95	21	2	11.05	9,754	10.90	+0.15(+1.38%)
2025/08/19	2,808	50	11.25	689	7	11.10	3,497	11.20	-0.10(-0.89%)
2025/08/18	2,441	66	11.35	255	8	11.25	2,696	11.25	+0.00(+0.00%)
2025/08/15	4,007	55	11.15	463	9	11.20	4,470	11.25	-0.05(-0.44%)
2025/08/14	3,642	102	11.15	1,020	15	10.95	4,662	11.05	-0.10(-0.90%)
2025/08/13	4,898	82	11.10	66	1	11.10	4,964	11.05	+0.05(+0.45%)
2025/08/12	4,822	73	10.95	589	8	11.50	5,411	10.95	+0.55(+5.02%)
2025/08/11	5,581	116	10.90	571	8	10.90	6,152	10.85	+0.05(+0.46%)
2025/08/08	3,203	73	11.05	694	7	10.95	3,897	10.90	+0.05(+0.46%)
2025/08/07	3,660	61	11.15	645	7	11.05	4,305	11.10	-0.05(-0.45%)
2025/08/06	4,830	57	11.30	1,026	6	11.10	5,856	11.20	-0.10(-0.89%)
2025/08/05	1,775	43	11.25	1,326	7	11.10	3,101	11.20	-0.10(-0.89%)
2025/08/04	3,711	72	11.15	25	1	11.20	3,736	11.10	+0.10(+0.90%)
2025/08/01	4,607	87	11.15	648	10	10.95	5,255	10.95	+0.00(+0.00%)
2025/07/31	5,223	127	11.00	310	4	11.00	5,533	10.80	+0.20(+1.85%)
2025/07/30	2,822	49	11.20	176	5	11.05	2,998	11.10	-0.05(-0.45%)
2025/07/29	6,814	68	11.15	105	4	11.15	6,919	11.10	+0.05(+0.45%)
2025/07/28	7,045	115	11.15	25	3	11.45	7,070	11.05	+0.40(+3.62%)
2025/07/25	15,304	564	11.35	668	6	11.15	15,972	11.10	+0.05(+0.45%)
2025/07/24	6,127	50	10.80	20	1	10.80	6,147	10.70	+0.10(+0.93%)
2025/07/23	8,461	65	10.50	0	0		8,461	10.60	()
2025/07/22	8,157	136	10.15	249	5	10.10	8,406	10.10	+0.00(+0.00%)
2025/07/21	4,764	77	10.35	240	7	10.35	5,004	10.30	+0.05(+0.49%)
2025/07/18	4,387	67	10.50	50	1	10.55	4,437	10.45	+0.10(+0.96%)
2025/07/17	3,213	49	10.70	141	3	10.55	3,354	10.45	+0.10(+0.96%)
2025/07/16	5,376	152	10.55	546	7	10.55	5,922	10.55	+0.00(+0.00%)
2025/07/15	5,633	88	10.60	831	24	10.45	6,464	10.55	-0.10(-0.95%)
2025/07/14	6,849	107	10.45	886	14	10.45	7,735	10.40	+0.05(+0.48%)
2025/07/11	4,056	68	10.50	19	3	10.55	4,075	10.60	-0.05(-0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。