依依零股資訊：6120 達運

依依零股資訊：6120 達運
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	12,619	91	13.55	235	4	13.50	12,854	13.55	-0.05(-0.37%)
2026/10/13	6,258	77	13.35	1,111	8	13.35	7,369	13.30	+0.05(+0.38%)
2026/10/12	10,732	157	13.50	1,644	11	13.35	12,376	13.45	-0.10(-0.74%)
2026/10/08	13,600	207	13.85	591	4	13.70	14,191	13.70	+0.00(+0.00%)
2026/10/07	21,649	198	13.95	1,800	38	13.90	23,449	14.00	-0.10(-0.71%)
2026/10/06	21,860	190	14.10	674	6	14.15	22,534	14.15	+0.00(+0.00%)
2026/10/05	44,783	740	14.45	986	7	14.45	45,769	14.35	+0.10(+0.70%)
2026/10/02	53,696	372	15.15	5,677	25	15.15	59,373	15.25	-0.10(-0.66%)
2026/10/01	59,664	489	14.75	5,747	31	14.60	65,411	14.75	-0.15(-1.02%)
2026/09/30	64,393	306	14.35	7,708	64	14.35	72,101	14.35	+0.00(+0.00%)
2026/09/29	14,233	86	12.95	311	5	12.95	14,544	13.05	-0.10(-0.77%)
2026/09/24	8,682	75	12.80	635	10	12.70	9,317	12.75	-0.05(-0.39%)
2026/09/23	18,027	217	12.85	1,610	9	12.85	19,637	12.80	+0.05(+0.39%)
2026/09/22	44,369	336	13.25	2,628	13	13.20	46,997	13.15	+0.05(+0.38%)
2026/09/21	8,214	66	12.60	1,905	10	12.65	10,119	12.65	+0.00(+0.00%)
2026/09/18	6,090	114	12.25	2,048	10	12.30	8,138	12.35	-0.05(-0.40%)
2026/09/17	7,176	61	12.25	1,500	7	12.20	8,676	12.30	-0.10(-0.81%)
2026/09/16	8,278	67	12.05	1	1	12.00	8,279	12.00	+0.00(+0.00%)
2026/09/15	5,214	66	11.80	950	4	11.80	6,164	11.75	+0.05(+0.43%)
2026/09/14	7,288	118	11.85	664	6	11.90	7,952	11.80	+0.10(+0.85%)
2026/09/11	12,889	98	12.00	200	3	12.00	13,089	11.95	+0.05(+0.42%)
2026/09/10	9,542	74	12.20	600	5	12.30	10,142	12.20	+0.10(+0.82%)
2026/09/09	11,385	83	12.35	800	6	12.40	12,185	12.35	+0.05(+0.40%)
2026/09/08	11,161	89	12.25	2,779	14	12.10	13,940	12.20	-0.10(-0.82%)
2026/09/07	10,320	73	12.35	2,646	11	12.10	12,966	12.35	-0.25(-2.02%)
2026/09/04	5,170	82	12.40	1,176	4	12.35	6,346	12.30	+0.05(+0.41%)
2026/09/03	7,835	92	12.60	1,100	11	12.30	8,935	12.40	-0.10(-0.81%)
2026/09/02	5,781	217	12.70	830	5	12.80	6,611	12.65	+0.15(+1.19%)
2026/09/01	8,175	72	12.70	1,240	12	12.65	9,415	12.65	+0.00(+0.00%)
2026/08/31	3,924	40	12.70	1,820	8	12.60	5,744	12.70	-0.10(-0.79%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。