依依零股資訊：6120 達運

依依零股資訊：6120 達運
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	17,796	120	13.35	3,024	17	13.40	20,820	13.40	+0.00(+0.00%)
2026/05/20	10,577	70	12.80	1,765	8	12.75	12,342	12.85	-0.10(-0.78%)
2026/05/19	11,318	113	12.60	1,500	13	12.55	12,818	12.65	-0.10(-0.79%)
2026/05/18	8,847	106	12.60	1,195	6	12.70	10,042	12.75	-0.05(-0.39%)
2026/05/15	14,247	139	12.50	1,825	12	12.60	16,072	12.60	+0.00(+0.00%)
2026/05/14	11,588	129	12.90	861	14	12.85	12,449	12.95	-0.10(-0.77%)
2026/05/13	11,614	84	12.90	2,145	13	12.95	13,759	12.95	+0.00(+0.00%)
2026/05/12	24,757	202	13.10	3,437	27	13.05	28,194	13.05	+0.00(+0.00%)
2026/05/11	17,146	157	12.75	3,031	20	12.70	20,177	12.80	-0.10(-0.78%)
2026/05/08	19,593	447	12.85	2,000	19	12.85	21,593	12.90	-0.05(-0.39%)
2026/05/07	32,335	185	13.30	3,310	19	13.25	35,645	13.30	-0.05(-0.38%)
2026/05/06	24,515	205	13.00	2,345	15	12.95	26,860	13.05	-0.10(-0.77%)
2026/05/05	17,238	182	12.95	2,863	19	12.95	20,101	13.00	-0.05(-0.38%)
2026/05/04	18,686	171	12.75	2,648	17	12.70	21,334	12.65	+0.05(+0.40%)
2026/04/30	12,096	135	12.90	2,099	22	12.80	14,195	12.80	+0.00(+0.00%)
2026/04/29	9,151	101	13.40	3,141	15	13.35	12,292	13.45	-0.10(-0.74%)
2026/04/28	17,210	125	13.40	1,680	11	13.45	18,890	13.45	+0.00(+0.00%)
2026/04/27	22,766	162	13.05	1,627	15	13.05	24,393	13.05	+0.00(+0.00%)
2026/04/24	21,611	198	13.00	1,732	12	13.00	23,343	12.95	+0.05(+0.39%)
2026/04/23	24,413	231	13.60	1,727	14	13.40	26,140	13.45	-0.05(-0.37%)
2026/04/22	21,477	195	14.30	3,871	23	14.30	25,348	14.40	-0.10(-0.69%)
2026/04/21	24,396	356	14.60	2,079	12	14.50	26,475	14.60	-0.10(-0.68%)
2026/04/20	31,008	345	14.65	4,211	25	14.55	35,219	14.65	-0.10(-0.68%)
2026/04/17	21,832	279	14.70	4,168	31	14.75	26,000	14.80	-0.05(-0.34%)
2026/04/16	41,218	625	15.15	5,480	28	14.95	46,698	15.05	-0.10(-0.66%)
2026/04/15	66,947	1,499	15.20	8,014	114	15.10	74,961	15.25	-0.15(-0.98%)
2026/04/14	65,065	1,049	15.05	9,270	102	14.95	74,335	15.05	-0.10(-0.66%)
2026/04/13	36,102	945	14.60	4,640	71	14.50	40,742	14.60	-0.10(-0.68%)
2026/04/10	35,990	949	13.95	4,397	46	13.95	40,387	13.95	+0.00(+0.00%)
2026/04/09	154,101	1,889	14.55	5,083	61	14.45	159,184	14.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。