依依零股資訊：6120 達運

依依零股資訊：6120 達運
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,944	91	12.90	1	1	13.10	1,945	12.85	+0.25(+1.95%)
2024/12/17	4,199	94	13.00	549	7	12.90	4,748	12.95	-0.05(-0.39%)
2024/12/16	4,192	72	13.00	4	4	13.10	4,196	12.85	+0.25(+1.95%)
2024/12/13	3,936	112	13.25	783	14	13.15	4,719	13.10	+0.05(+0.38%)
2024/12/12	5,935	72	13.65	301	3	13.60	6,236	13.55	+0.05(+0.37%)
2024/12/11	2,742	65	13.40	703	13	13.30	3,445	13.35	-0.05(-0.37%)
2024/12/10	3,075	62	13.70	121	5	13.65	3,196	13.60	+0.05(+0.37%)
2024/12/09	1,960	69	13.65	243	4	13.65	2,203	13.60	+0.05(+0.37%)
2024/12/06	2,559	32	13.60	0	0		2,559	13.45	()
2024/12/05	2,618	36	13.35	1,763	10	13.30	4,381	13.25	+0.05(+0.38%)
2024/12/04	2,645	36	13.35	1,776	12	13.25	4,421	13.35	-0.10(-0.75%)
2024/12/03	4,163	53	13.30	336	2	13.20	4,499	13.20	+0.00(+0.00%)
2024/12/02	1,883	43	13.25	499	10	13.15	2,382	13.15	+0.00(+0.00%)
2024/11/29	2,693	45	13.30	121	7	13.35	2,814	13.35	+0.00(+0.00%)
2024/11/28	1,113	31	13.20	74	5	13.25	1,187	13.20	+0.05(+0.38%)
2024/11/27	3,418	71	13.50	220	6	13.35	3,638	13.35	+0.00(+0.00%)
2024/11/26	2,839	52	13.75	657	4	14.00	3,496	13.70	+0.30(+2.19%)
2024/11/25	4,087	60	13.70	431	5	13.70	4,518	13.70	+0.00(+0.00%)
2024/11/22	3,264	57	13.40	800	11	13.40	4,064	13.45	-0.05(-0.37%)
2024/11/21	2,378	31	13.25	280	5	13.20	2,658	13.25	-0.05(-0.38%)
2024/11/20	4,356	80	13.25	701	10	13.10	5,057	13.20	-0.10(-0.76%)
2024/11/19	2,189	45	13.30	250	18	13.35	2,439	13.35	+0.00(+0.00%)
2024/11/18	2,143	71	13.25	701	3	13.30	2,844	13.00	+0.30(+2.31%)
2024/11/15	3,878	56	13.30	315	7	13.30	4,193	13.30	+0.00(+0.00%)
2024/11/14	4,352	76	13.05	571	9	12.95	4,923	12.95	+0.00(+0.00%)
2024/11/13	3,656	54	13.25	86	6	13.25	3,742	13.15	+0.10(+0.76%)
2024/11/12	6,054	119	13.45	2	2	13.60	6,056	13.30	+0.30(+2.26%)
2024/11/11	4,275	84	13.70	0	0		4,275	13.55	()
2024/11/08	2,049	44	13.90	102	4	13.85	2,151	13.80	+0.05(+0.36%)
2024/11/07	3,312	42	14.05	131	1	14.05	3,443	14.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。