依依零股資訊：6120 達運

依依零股資訊：6120 達運
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	6,007	91	10.90	82	10	10.85	6,089	10.85	+0.00(+0.00%)
2025/06/25	6,449	85	10.80	701	7	10.70	7,150	10.75	-0.05(-0.47%)
2025/06/24	4,224	86	10.55	252	4	10.55	4,476	10.55	+0.00(+0.00%)
2025/06/23	9,460	167	10.40	238	7	10.35	9,698	10.30	+0.05(+0.49%)
2025/06/20	7,777	151	10.45	544	8	10.45	8,321	10.40	+0.05(+0.48%)
2025/06/19	4,112	76	10.70	667	13	10.50	4,779	10.55	-0.05(-0.47%)
2025/06/18	1,336	51	10.95	970	9	10.65	2,306	10.75	-0.10(-0.93%)
2025/06/17	5,393	101	10.80	471	3	10.75	5,864	10.70	+0.05(+0.47%)
2025/06/16	3,821	84	10.75	1,384	11	10.50	5,205	10.60	-0.10(-0.94%)
2025/06/13	12,938	259	10.50	51	3	10.50	12,989	10.45	+0.05(+0.48%)
2025/06/12	7,703	150	10.85	7,993	39	10.50	15,696	10.80	-0.30(-2.78%)
2025/06/11	6,112	98	11.05	1	1	11.05	6,113	10.90	+0.15(+1.38%)
2025/06/10	7,168	122	11.00	786	4	10.95	7,954	10.90	+0.05(+0.46%)
2025/06/09	9,308	208	11.00	185	80	10.90	9,493	10.90	+0.00(+0.00%)
2025/06/06	3,384	58	11.25	179	2	12.10	3,563	11.20	+0.90(+8.04%)
2025/06/05	7,346	111	11.20	2	2	11.20	7,348	11.15	+0.05(+0.45%)
2025/06/04	2,903	46	11.25	6	2	11.25	2,909	11.05	+0.20(+1.81%)
2025/06/03	8,969	146	10.80	405	15	10.65	9,374	10.75	-0.10(-0.93%)
2025/06/02	13,329	236	11.00	202	5	11.00	13,531	10.95	+0.05(+0.46%)
2025/05/29	4,818	101	11.35	1	1	11.60	4,819	11.30	+0.30(+2.65%)
2025/05/28	1,338	45	11.50	25	1	11.85	1,363	11.50	+0.35(+3.04%)
2025/05/27	3,232	46	11.55	688	7	11.50	3,920	11.50	+0.00(+0.00%)
2025/05/26	3,258	76	11.70	3	3	11.95	3,261	11.60	+0.35(+3.02%)
2025/05/23	4,701	68	12.00	20	2	12.05	4,721	11.95	+0.10(+0.84%)
2025/05/22	2,742	44	11.45	25	2	11.75	2,767	11.40	+0.35(+3.07%)
2025/05/21	2,878	62	11.65	0	0		2,878	11.65	()
2025/05/20	1,106	44	11.60	281	9	11.55	1,387	11.55	+0.00(+0.00%)
2025/05/19	3,164	78	11.60	1	1	11.95	3,165	11.60	+0.35(+3.02%)
2025/05/16	4,790	57	11.90	270	7	11.65	5,060	11.65	+0.00(+0.00%)
2025/05/15	1,717	51	11.75	155	4	12.00	1,872	11.65	+0.35(+3.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。