依依零股資訊：6120 達運

依依零股資訊：6120 達運
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	5,852	39	14.10	2,391	8	14.05	8,243	14.05	+0.00(+0.00%)
2026/07/07	16,795	193	13.80	1,572	12	13.80	18,367	13.90	-0.10(-0.72%)
2026/07/06	23,295	141	14.50	2,400	11	14.60	25,695	14.60	+0.00(+0.00%)
2026/07/03	9,838	57	14.20	2,700	10	13.70	12,538	14.25	-0.55(-3.86%)
2026/07/02	15,475	77	13.95	645	4	14.25	16,120	14.20	+0.05(+0.35%)
2026/07/01	25,558	174	14.00	671	8	14.10	26,229	14.00	+0.10(+0.71%)
2026/06/30	25,065	140	14.85	6,106	25	14.80	31,171	14.80	+0.00(+0.00%)
2026/06/29	10,997	77	14.20	3,408	17	14.10	14,405	14.15	-0.05(-0.35%)
2026/06/26	15,566	148	13.60	3,344	24	13.60	18,910	13.60	+0.00(+0.00%)
2026/06/25	12,128	253	14.30	3,262	16	14.50	15,390	14.55	-0.05(-0.34%)
2026/06/24	22,792	308	14.80	4,373	21	14.75	27,165	14.85	-0.10(-0.67%)
2026/06/23	27,524	477	14.60	2,245	18	14.40	29,769	14.50	-0.10(-0.69%)
2026/06/22	33,930	242	15.15	6,864	35	15.00	40,794	15.25	-0.25(-1.64%)
2026/06/18	42,955	300	15.00	5,012	21	15.05	47,967	15.05	+0.00(+0.00%)
2026/06/17	28,944	200	14.65	3,437	17	14.60	32,381	14.70	-0.10(-0.68%)
2026/06/16	11,552	128	13.95	4,198	18	13.70	15,750	13.80	-0.10(-0.72%)
2026/06/15	28,902	149	14.05	3,819	18	14.00	32,721	14.10	-0.10(-0.71%)
2026/06/12	12,074	83	13.80	1,268	9	13.65	13,342	13.65	+0.00(+0.00%)
2026/06/11	14,943	141	13.05	301	5	13.50	15,244	13.35	+0.15(+1.12%)
2026/06/10	20,401	149	13.50	898	9	13.60	21,299	13.50	+0.10(+0.74%)
2026/06/09	30,598	213	13.90	2,146	20	13.80	32,744	13.85	-0.05(-0.36%)
2026/06/08	16,888	223	14.25	1,609	14	14.45	18,497	14.35	+0.10(+0.70%)
2026/06/05	25,039	497	15.25	4,440	25	15.20	29,479	15.30	-0.10(-0.65%)
2026/06/04	29,859	336	15.80	2,853	16	15.80	32,712	15.85	-0.05(-0.32%)
2026/06/03	100,179	647	16.00	10,255	45	15.95	110,434	16.10	-0.15(-0.93%)
2026/06/02	41,316	325	15.40	9,312	36	15.35	50,628	15.45	-0.10(-0.65%)
2026/06/01	56,086	344	14.90	5,718	26	14.60	61,804	14.90	-0.30(-2.01%)
2026/05/29	31,876	168	14.25	6,058	26	14.25	37,934	14.35	-0.10(-0.70%)
2026/05/28	21,811	188	13.75	2,894	16	13.75	24,705	13.75	+0.00(+0.00%)
2026/05/27	25,604	167	13.90	2,504	19	13.90	28,108	13.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。