依依零股資訊：6120 達運

依依零股資訊：6120 達運
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	3,004	223	12.35	134	13	12.35	3,138	12.35	+0.00(+0.00%)
2025/04/01	3,567	173	12.10	8	8	12.35	3,575	12.10	+0.25(+2.07%)
2025/03/31	10,693	346	12.35	92	15	12.00	10,785	11.80	+0.20(+1.69%)
2025/03/28	4,452	191	12.80	403	14	12.70	4,855	12.70	+0.00(+0.00%)
2025/03/27	3,210	189	13.50	1	1	13.50	3,211	13.05	+0.45(+3.45%)
2025/03/26	2,719	143	13.30	402	9	13.30	3,121	13.15	+0.15(+1.14%)
2025/03/25	1,914	169	13.25	69	11	13.45	1,983	13.05	+0.40(+3.07%)
2025/03/24	1,825	166	13.45	312	23	13.30	2,137	13.30	+0.00(+0.00%)
2025/03/21	1,612	122	13.55	828	10	13.40	2,440	13.45	-0.05(-0.37%)
2025/03/20	1,596	120	13.70	152	3	13.75	1,748	13.65	+0.10(+0.73%)
2025/03/19	3,604	171	13.65	108	8	13.65	3,712	13.60	+0.05(+0.37%)
2025/03/18	1,585	156	13.85	1,093	19	13.70	2,678	13.75	-0.05(-0.36%)
2025/03/17	3,299	278	14.05	564	23	13.85	3,863	13.85	+0.00(+0.00%)
2025/03/14	4,291	152	13.95	119	5	14.00	4,410	14.05	-0.05(-0.36%)
2025/03/13	5,967	168	13.85	118	15	13.85	6,085	13.75	+0.10(+0.73%)
2025/03/12	1,800	156	13.95	209	6	14.00	2,009	13.95	+0.05(+0.36%)
2025/03/11	6,108	199	14.00	110	32	13.90	6,218	13.90	+0.00(+0.00%)
2025/03/10	1,352	252	13.85	101	10	13.70	1,453	13.75	-0.05(-0.36%)
2025/03/07	1,750	180	13.65	11	11	13.90	1,761	13.55	+0.35(+2.58%)
2025/03/06	3,063	199	13.85	882	18	13.75	3,945	13.70	+0.05(+0.36%)
2025/03/05	2,586	215	14.00	1,199	16	13.90	3,785	14.00	-0.10(-0.71%)
2025/03/04	5,909	338	13.85	148	9	13.80	6,057	13.85	-0.05(-0.36%)
2025/03/03	2,232	254	13.70	48	15	13.70	2,280	13.65	+0.05(+0.37%)
2025/02/27	2,294	218	13.80	608	17	13.80	2,902	13.80	+0.00(+0.00%)
2025/02/26	3,416	220	13.95	189	8	13.85	3,605	13.85	+0.00(+0.00%)
2025/02/25	3,857	354	14.00	468	18	13.80	4,325	13.90	-0.10(-0.72%)
2025/02/24	3,486	371	14.00	1,549	75	13.65	5,035	13.90	-0.25(-1.80%)
2025/02/21	4,761	262	14.00	15	15	14.00	4,776	13.95	+0.05(+0.36%)
2025/02/20	4,568	343	13.85	375	44	13.80	4,943	13.80	+0.00(+0.00%)
2025/02/19	2,326	314	13.90	674	46	13.90	3,000	13.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。