依依零股資訊：6120 達運

依依零股資訊：6120 達運
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	8,614	85	12.75	1,942	13	12.70	10,556	12.80	-0.10(-0.78%)
2026/08/27	9,466	64	12.80	110	2	12.80	9,576	12.75	+0.05(+0.39%)
2026/08/26	2,614	139	12.65	700	7	12.55	3,314	12.60	-0.05(-0.40%)
2026/08/25	10,427	77	12.45	245	5	12.50	10,672	12.50	+0.00(+0.00%)
2026/08/24	4,463	57	12.65	1,059	8	12.60	5,522	12.60	+0.00(+0.00%)
2026/08/21	6,420	68	12.55	2,400	18	12.50	8,820	12.55	-0.05(-0.40%)
2026/08/20	5,281	53	12.60	1,555	10	12.55	6,836	12.60	-0.05(-0.40%)
2026/08/19	4,422	47	12.60	285	8	12.55	4,707	12.55	+0.00(+0.00%)
2026/08/18	4,207	143	12.75	1,500	9	12.55	5,707	12.60	-0.05(-0.40%)
2026/08/17	4,713	52	12.95	1,001	8	13.00	5,714	12.85	+0.15(+1.17%)
2026/08/14	6,414	47	12.85	3,562	14	12.80	9,976	12.90	-0.10(-0.78%)
2026/08/13	8,461	115	12.60	133	3	12.65	8,594	12.55	+0.10(+0.80%)
2026/08/12	8,766	82	12.85	500	5	12.80	9,266	12.75	+0.05(+0.39%)
2026/08/11	8,333	132	13.05	1,028	8	12.95	9,361	12.90	+0.05(+0.39%)
2026/08/10	8,304	137	13.35	1,827	8	13.35	10,131	13.30	+0.05(+0.38%)
2026/08/07	6,699	51	13.40	1,557	6	13.45	8,256	13.45	+0.00(+0.00%)
2026/08/06	8,080	90	13.50	1,400	8	13.35	9,480	13.45	-0.10(-0.74%)
2026/08/05	13,764	121	13.65	2,329	13	13.65	16,093	13.65	+0.00(+0.00%)
2026/08/04	10,636	73	13.40	2,636	12	13.30	13,272	13.40	-0.10(-0.75%)
2026/08/03	8,595	48	12.75	620	4	12.75	9,215	12.80	-0.05(-0.39%)
2026/07/31	9,645	68	12.70	1,400	10	12.60	11,045	12.65	-0.05(-0.40%)
2026/07/30	176,366	971	12.50	1,068	8	12.40	177,434	12.40	+0.00(+0.00%)
2026/07/29	15,102	127	11.75	400	2	12.10	15,502	11.60	+0.50(+4.31%)
2026/07/28	10,404	96	12.10	1,123	7	12.10	11,527	12.10	+0.00(+0.00%)
2026/07/27	15,927	116	12.70	410	5	12.70	16,337	12.60	+0.10(+0.79%)
2026/07/24	5,767	59	13.00	900	8	13.00	6,667	13.00	+0.00(+0.00%)
2026/07/23	6,225	53	13.30	1,226	10	13.25	7,451	13.25	+0.00(+0.00%)
2026/07/22	10,460	60	13.45	1,270	5	13.45	11,730	13.40	+0.05(+0.37%)
2026/07/21	8,505	44	13.30	401	5	13.30	8,906	13.40	-0.10(-0.75%)
2026/07/20	5,059	66	12.95	1,616	13	12.95	6,675	12.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。