依依零股資訊：6120 達運

依依零股資訊：6120 達運
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	14,374	221	12.95	1,573	35	12.85	15,947	12.85	+0.00(+0.00%)
2026/04/01	14,698	173	12.70	902	15	12.80	15,600	12.70	+0.10(+0.79%)
2026/03/31	11,504	243	12.35	1,576	28	12.15	13,080	12.15	+0.00(+0.00%)
2026/03/30	7,528	329	12.60	699	30	12.60	8,227	12.50	+0.10(+0.80%)
2026/03/27	11,122	253	12.90	780	15	13.00	11,902	12.90	+0.10(+0.78%)
2026/03/26	7,199	305	12.95	1,999	31	12.90	9,198	12.90	+0.00(+0.00%)
2026/03/25	14,541	314	13.25	1,452	17	13.25	15,993	13.25	+0.00(+0.00%)
2026/03/24	7,739	358	13.10	144	26	13.10	7,883	12.95	+0.15(+1.16%)
2026/03/23	23,628	570	13.40	715	49	13.25	24,343	13.25	+0.00(+0.00%)
2026/03/20	42,418	435	13.85	5,714	34	13.85	48,132	13.95	-0.10(-0.72%)
2026/03/19	13,420	401	13.45	2,000	26	13.25	15,420	13.35	-0.10(-0.75%)
2026/03/18	24,966	521	13.50	4,693	33	13.45	29,659	13.55	-0.10(-0.74%)
2026/03/17	18,272	450	13.35	4,101	42	13.20	22,373	13.30	-0.10(-0.75%)
2026/03/16	13,282	671	13.00	1,905	41	13.00	15,187	12.90	+0.10(+0.78%)
2026/03/13	14,563	605	13.10	2,804	37	13.10	17,367	13.15	-0.05(-0.38%)
2026/03/12	18,770	472	13.55	3,052	42	13.50	21,822	13.55	-0.05(-0.37%)
2026/03/11	22,530	422	13.30	1,728	29	13.25	24,258	13.35	-0.10(-0.75%)
2026/03/10	10,956	450	12.60	1,164	34	12.65	12,120	12.60	+0.05(+0.40%)
2026/03/09	10,816	695	12.65	2,000	42	12.60	12,816	12.70	-0.10(-0.79%)
2026/03/06	16,341	418	13.30	3,385	47	13.20	19,726	13.30	-0.10(-0.75%)
2026/03/05	11,316	459	12.65	936	50	12.65	12,252	12.65	+0.00(+0.00%)
2026/03/04	17,381	1,002	12.35	1,900	49	12.20	19,281	12.25	-0.05(-0.41%)
2026/03/03	14,706	672	13.05	1,420	39	13.05	16,126	13.05	+0.00(+0.00%)
2026/03/02	11,151	972	13.55	3,412	214	13.45	14,563	13.55	-0.10(-0.74%)
2026/02/26	43,382	565	13.75	2,831	105	13.75	46,213	13.80	-0.05(-0.36%)
2026/02/25	17,388	671	13.30	3,609	97	13.30	20,997	13.35	-0.05(-0.37%)
2026/02/24	35,488	690	13.70	4,754	71	13.50	40,242	13.55	-0.05(-0.37%)
2026/02/23	20,645	601	13.05	4,159	53	13.00	24,804	13.05	-0.05(-0.38%)
2026/02/11	20,307	971	12.75	3,079	35	12.50	23,386	12.60	-0.10(-0.79%)
2026/02/10	13,342	264	12.40	1,663	31	12.35	15,005	12.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。