依依零股資訊：6118 建達

依依零股資訊：6118 建達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,136	45	23.35	110	4	23.45	1,246	23.45	+0.00(+0.00%)
2024/12/17	5,748	138	23.40	50	3	23.40	5,798	23.40	+0.00(+0.00%)
2024/12/16	2,193	78	24.15	0	0		2,193	24.25	()
2024/12/13	2,546	147	24.50	239	3	24.50	2,785	24.60	-0.10(-0.41%)
2024/12/12	10,332	149	24.80	86	5	24.60	10,418	24.50	+0.10(+0.41%)
2024/12/11	4,477	101	23.30	100	1	23.10	4,577	23.25	-0.15(-0.65%)
2024/12/10	679	62	22.50	191	4	22.35	870	22.45	-0.10(-0.45%)
2024/12/09	754	16	22.50	0	0		754	22.50	()
2024/12/06	525	17	22.75	0	0		525	22.80	()
2024/12/05	530	25	23.00	0	0		530	22.85	()
2024/12/04	2,640	26	23.50	0	0		2,640	23.40	()
2024/12/03	594	12	22.55	0	0		594	22.60	()
2024/12/02	1,305	39	22.50	10	1	22.55	1,315	22.45	+0.10(+0.45%)
2024/11/29	2,557	28	23.10	101	2	23.45	2,658	23.45	+0.00(+0.00%)
2024/11/28	2,187	42	23.05	349	3	23.10	2,536	23.15	-0.05(-0.22%)
2024/11/27	1,481	26	22.80	138	2	22.75	1,619	22.70	+0.05(+0.22%)
2024/11/26	6,710	130	23.35	50	1	22.85	6,760	22.80	+0.05(+0.22%)
2024/11/25	2,201	20	23.20	226	2	23.20	2,427	23.20	+0.00(+0.00%)
2024/11/22	30	2	21.00	357	6	20.95	387	21.10	-0.15(-0.71%)
2024/11/21	142	6	20.75	15	1	20.90	157	20.80	+0.10(+0.48%)
2024/11/20	916	5	20.75	5	5	23.20	921	20.90	+2.30(+11.00%)
2024/11/19	1,087	4	21.35	10	10	22.80	1,097	21.25	+1.55(+7.29%)
2024/11/18	0	0		20	1	20.80	20	21.00	-0.20(-0.95%)
2024/11/15	206	8	21.95	20	1	21.75	226	21.80	-0.05(-0.23%)
2024/11/14	107	6	21.90	152	4	21.90	259	21.40	+0.50(+2.34%)
2024/11/13	201	5	21.95	0	0		201	21.85	()
2024/11/12	1,462	13	21.85	50	1	21.85	1,512	21.85	+0.00(+0.00%)
2024/11/11	1,315	10	22.45	0	0		1,315	22.55	()
2024/11/08	120	5	22.80	691	2	22.20	811	22.40	-0.20(-0.89%)
2024/11/07	227	10	22.95	216	3	22.70	443	22.85	-0.15(-0.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。