依依零股資訊：6118 建達

依依零股資訊：6118 建達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	20,014	136	22.80	3	1	22.80	20,017	22.80	+0.00(+0.00%)
2025/08/20	6,364	85	21.00	50	1	21.00	6,414	20.75	+0.25(+1.20%)
2025/08/19	14,823	2,041	22.15	1	1	22.15	14,824	22.15	+0.00(+0.00%)
2025/08/18	3,059	24	20.15	201	1	20.15	3,260	20.15	+0.00(+0.00%)
2025/08/15	1,482	19	18.35	587	2	18.35	2,069	18.35	+0.00(+0.00%)
2025/08/14	2,571	28	16.95	169	3	16.80	2,740	16.70	+0.10(+0.60%)
2025/08/13	2,235	38	16.45	55	3	16.30	2,290	16.15	+0.15(+0.93%)
2025/08/12	467	7	16.40	110	3	16.35	577	16.35	+0.00(+0.00%)
2025/08/11	734	12	16.15	175	3	16.25	909	16.25	+0.00(+0.00%)
2025/08/08	1,666	28	16.10	10	1	16.00	1,676	15.95	+0.05(+0.31%)
2025/08/07	347	14	15.95	0	0		347	15.90	()
2025/08/06	379	6	16.20	0	0		379	16.15	()
2025/08/05	174	5	16.35	55	2	16.35	229	16.35	+0.00(+0.00%)
2025/08/04	843	16	16.55	0	0		843	16.30	()
2025/08/01	391	10	15.90	10	1	15.95	401	15.95	+0.00(+0.00%)
2025/07/31	856	32	15.90	164	3	15.70	1,020	15.80	-0.10(-0.63%)
2025/07/30	0	0		150	2	16.15	150	16.20	-0.05(-0.31%)
2025/07/29	2,535	36	16.15	0	0		2,535	16.10	()
2025/07/28	2,192	19	16.30	203	2	16.05	2,395	16.15	-0.10(-0.62%)
2025/07/25	60	2	15.80	0	0		60	15.90	()
2025/07/24	100	15	15.95	0	0		100	16.05	()
2025/07/23	292	4	15.70	55	1	15.75	347	15.75	+0.00(+0.00%)
2025/07/18	1,450	62	16.50	20	1	16.35	1,470	16.35	+0.00(+0.00%)
2025/07/17	2,455	44	16.15	101	2	16.70	2,556	16.65	+0.05(+0.30%)
2025/07/16	5,825	1,678	16.55	0	0		5,825	15.50	()
2025/07/15	1,233	10	15.50	0	0		1,233	14.10	()
2025/07/14	87	5	14.30	0	0		87	14.05	()
2025/07/11	121	9	14.20	380	5	14.20	501	14.30	-0.10(-0.70%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。