依依零股資訊：6118 建達

依依零股資訊：6118 建達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	677	5	15.95	0	0		677	15.95	()
2026/10/13	1,580	16	15.90	0	0		1,580	15.90	()
2026/10/12	2,020	15	16.10	288	2	16.10	2,308	16.05	+0.05(+0.31%)
2026/10/08	1,038	20	16.05	0	0		1,038	16.10	()
2026/10/07	1,231	17	16.15	0	0		1,231	16.15	()
2026/10/06	1,502	6	16.05	0	0		1,502	16.10	()
2026/10/05	1,129	15	16.10	173	3	16.05	1,302	16.05	+0.00(+0.00%)
2026/10/02	2,426	13	16.15	500	2	16.05	2,926	16.15	-0.10(-0.62%)
2026/10/01	3,651	175	16.30	500	3	16.20	4,151	16.30	-0.10(-0.61%)
2026/09/30	3,270	58	16.20	0	0		3,270	16.05	()
2026/09/29	283,009	937	16.00	110	2	16.00	283,119	15.95	+0.05(+0.31%)
2026/09/24	135,156	509	15.95	0	0		135,156	16.00	()
2026/09/23	4,699	25	16.80	328	1	16.80	5,027	16.80	+0.00(+0.00%)
2026/09/22	152	7	15.45	547	1	15.35	699	15.30	+0.05(+0.33%)
2026/09/21	1,569	11	15.45	5	1	15.50	1,574	15.50	+0.00(+0.00%)
2026/09/18	552	4	15.10	39	2	15.00	591	15.15	-0.15(-0.99%)
2026/09/17	315	4	15.20	150	1	15.15	465	15.15	+0.00(+0.00%)
2026/09/16	249	5	15.00	0	0		249	15.10	()
2026/09/15	403	5	14.95	457	3	14.90	860	15.10	-0.20(-1.32%)
2026/09/14	16	3	15.00	0	0		16	15.00	()
2026/09/11	97	2	15.10	31	2	14.95	128	14.95	+0.00(+0.00%)
2026/09/10	370	7	15.20	0	0		370	15.05	()
2026/09/09	247	6	15.30	0	0		247	15.10	()
2026/09/08	620	12	15.30	0	0		620	15.20	()
2026/09/07	397	17	15.70	0	0		397	15.30	()
2026/09/04	356	11	15.25	0	0		356	15.20	()
2026/09/03	877	6	15.45	100	1	15.05	977	15.15	-0.10(-0.66%)
2026/09/02	436	10	15.50	0	0		436	15.35	()
2026/09/01	633	21	15.20	10	1	15.25	643	15.20	+0.05(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。