依依零股資訊：6118 建達

依依零股資訊：6118 建達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	498	11	14.60	0	0		498	14.45	()
2025/06/25	286	8	14.75	0	0		286	14.70	()
2025/06/24	901	12	15.00	60	2	14.75	961	14.70	+0.05(+0.34%)
2025/06/23	1,044	17	14.05	231	2	14.40	1,275	14.40	+0.00(+0.00%)
2025/06/20	227	13	14.95	34	1	15.00	261	15.00	+0.00(+0.00%)
2025/06/19	371	21	15.20	0	0		371	15.15	()
2025/06/18	464	6	15.30	0	0		464	15.35	()
2025/06/17	1,172	22	15.45	300	2	15.25	1,472	15.25	+0.00(+0.00%)
2025/06/16	409	27	15.25	193	3	15.00	602	15.15	-0.15(-0.99%)
2025/06/13	1,399	8	15.35	263	1	15.35	1,662	15.35	+0.00(+0.00%)
2025/06/12	136	6	15.65	100	1	15.75	236	15.75	+0.00(+0.00%)
2025/06/11	91	3	15.80	100	1	15.70	191	15.70	+0.00(+0.00%)
2025/06/10	460	8	15.50	0	0		460	15.50	()
2025/06/09	163	8	15.40	0	0		163	15.40	()
2025/06/06	145	10	15.55	30	1	15.50	175	15.45	+0.05(+0.32%)
2025/06/05	1	1	15.45	0	0		1	15.60	()
2025/06/04	209	5	15.55	106	3	15.45	315	15.45	+0.00(+0.00%)
2025/06/03	0	0		0	0		0	15.30	()
2025/06/02	804	18	15.35	1,033	5	15.30	1,837	15.30	+0.00(+0.00%)
2025/05/29	786	1	15.55	0	0		786	15.50	()
2025/05/28	1,341	32	15.60	0	0		1,341	15.60	()
2025/05/27	1,145	21	16.10	90	1	16.10	1,235	16.00	+0.10(+0.63%)
2025/05/26	1,164	28	16.45	24	2	16.35	1,188	16.35	+0.00(+0.00%)
2025/05/23	474	22	16.70	52	1	16.60	526	16.60	+0.00(+0.00%)
2025/05/22	523	25	16.70	180	1	16.60	703	16.70	-0.10(-0.60%)
2025/05/21	511	15	17.10	19	1	17.05	530	17.05	+0.00(+0.00%)
2025/05/20	496	5	16.60	1	1	16.60	497	16.60	+0.00(+0.00%)
2025/05/19	418	14	16.65	88	3	16.40	506	16.35	+0.05(+0.31%)
2025/05/16	310	8	17.05	60	1	16.90	370	16.95	-0.05(-0.29%)
2025/05/15	547	6	17.25	142	7	16.85	689	16.95	-0.10(-0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。