依依零股資訊:6118 建達 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 0 | 0 | 0 | 0 | 0 | 19.20 | () | ||||
2025/03/31 | 884 | 44 | 18.70 | 0 | 0 | 884 | 18.70 | () | |||
2025/03/28 | 442 | 13 | 20.15 | 0 | 0 | 442 | 20.40 | () | |||
2025/03/27 | 122 | 13 | 21.00 | 0 | 0 | 122 | 20.90 | () | |||
2025/03/26 | 305 | 13 | 21.25 | 0 | 0 | 305 | 21.20 | () | |||
2025/03/25 | 30 | 3 | 21.65 | 90 | 2 | 21.25 | 120 | 21.15 | +0.10(+0.47%) | ||
2025/03/24 | 9 | 4 | 21.70 | 0 | 0 | 9 | 21.35 | () | |||
2025/03/21 | 3 | 3 | 22.10 | 0 | 0 | 3 | 21.85 | () | |||
2025/03/20 | 791 | 24 | 22.10 | 950 | 6 | 22.10 | 1,741 | 22.25 | -0.15(-0.67%) | ||
2025/03/19 | 478 | 24 | 21.80 | 25 | 2 | 21.80 | 503 | 21.80 | +0.00(+0.00%) | ||
2025/03/18 | 683 | 6 | 20.95 | 25 | 1 | 21.30 | 708 | 21.20 | +0.10(+0.47%) | ||
2025/03/17 | 1,186 | 101 | 20.90 | 50 | 1 | 20.90 | 1,236 | 20.80 | +0.10(+0.48%) | ||
2025/03/14 | 142 | 13 | 20.70 | 0 | 0 | 142 | 20.95 | () | |||
2025/03/13 | 609 | 8 | 20.60 | 1,049 | 4 | 20.40 | 1,658 | 20.55 | -0.15(-0.73%) | ||
2025/03/12 | 893 | 9 | 20.90 | 0 | 0 | 893 | 20.75 | () | |||
2025/03/11 | 1,371 | 16 | 20.80 | 16 | 4 | 20.70 | 1,387 | 20.60 | +0.10(+0.49%) | ||
2025/03/10 | 1 | 1 | 22.00 | 0 | 0 | 1 | 20.90 | () | |||
2025/03/07 | 200 | 6 | 21.20 | 0 | 0 | 200 | 21.05 | () | |||
2025/03/06 | 190 | 6 | 20.85 | 0 | 0 | 190 | 21.15 | () | |||
2025/03/05 | 131 | 5 | 20.95 | 0 | 0 | 131 | 21.05 | () | |||
2025/03/04 | 386 | 13 | 20.90 | 258 | 5 | 20.75 | 644 | 20.85 | -0.10(-0.48%) | ||
2025/03/03 | 1,882 | 31 | 21.10 | 0 | 0 | 1,882 | 21.00 | () | |||
2025/02/27 | 464 | 17 | 21.90 | 0 | 0 | 464 | 21.70 | () | |||
2025/02/26 | 1,477 | 20 | 22.20 | 0 | 0 | 1,477 | 22.10 | () | |||
2025/02/25 | 661 | 12 | 22.40 | 0 | 0 | 661 | 22.30 | () | |||
2025/02/24 | 5 | 1 | 22.60 | 0 | 0 | 5 | 22.60 | () | |||
2025/02/21 | 902 | 15 | 22.50 | 0 | 0 | 902 | 22.55 | () | |||
2025/02/20 | 11 | 4 | 22.50 | 0 | 0 | 11 | 22.70 | () | |||
2025/02/19 | 288 | 11 | 22.50 | 338 | 4 | 22.40 | 626 | 22.55 | -0.15(-0.67%) | ||
2025/02/18 | 9 | 4 | 22.45 | 61 | 2 | 22.20 | 70 | 22.25 | -0.05(-0.22%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:6118 建達
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言