依依零股資訊：6118 建達

依依零股資訊：6118 建達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	263	6	16.85	300	1	16.90	563	17.00	-0.10(-0.59%)
2026/07/07	2,254	35	17.15	160	3	17.00	2,414	17.00	+0.00(+0.00%)
2026/07/06	2,248	28	17.50	0	0		2,248	17.35	()
2026/07/03	1,527	26	17.05	177	1	16.80	1,704	16.95	-0.15(-0.88%)
2026/07/02	460	7	16.70	0	0		460	16.65	()
2026/07/01	1,754	21	16.70	0	0		1,754	16.60	()
2026/06/30	1,704	17	17.10	0	0		1,704	16.90	()
2026/06/29	1,655	21	16.45	81	1	16.40	1,736	16.55	-0.15(-0.91%)
2026/06/26	1,834	39	16.70	154	2	16.70	1,988	16.55	+0.15(+0.91%)
2026/06/25	535	11	17.30	0	0		535	17.10	()
2026/06/24	568	9	17.65	100	3	17.45	668	17.35	+0.10(+0.58%)
2026/06/23	1,426	31	17.65	499	3	17.50	1,925	17.45	+0.05(+0.29%)
2026/06/22	2,867	84	18.10	1,176	6	17.80	4,043	17.95	-0.15(-0.84%)
2026/06/18	2,082	40	17.40	161	1	17.30	2,243	17.20	+0.10(+0.58%)
2026/06/17	2,702	31	17.60	0	0		2,702	17.50	()
2026/06/16	1,825	148	17.00	1,021	5	16.70	2,846	17.00	-0.30(-1.76%)
2026/06/15	1,232	12	17.40	0	0		1,232	17.45	()
2026/06/12	911	21	17.00	100	1	17.00	1,011	16.95	+0.05(+0.29%)
2026/06/11	782	53	16.65	138	2	16.80	920	16.70	+0.10(+0.60%)
2026/06/10	1,723	100	17.00	0	0		1,723	16.90	()
2026/06/09	1,003	38	17.35	0	0		1,003	17.25	()
2026/06/08	1,904	149	17.10	0	0		1,904	17.00	()
2026/06/05	1,083	43	17.90	0	0		1,083	17.90	()
2026/06/04	1,629	31	18.20	0	0		1,629	18.25	()
2026/06/03	4,483	146	18.50	0	0		4,483	18.45	()
2026/06/02	6,661	220	18.80	40	1	18.80	6,701	18.80	+0.00(+0.00%)
2026/06/01	1,013	47	17.85	623	3	17.65	1,636	17.85	-0.20(-1.12%)
2026/05/29	1,114	23	17.80	0	0		1,114	17.60	()
2026/05/28	3,740	153	17.45	60	2	17.30	3,800	17.45	-0.15(-0.86%)
2026/05/27	3,596	193	17.95	0	0		3,596	17.95	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。