依依零股資訊:6118 建達 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 362 | 12 | 23.20 | 432 | 2 | 22.70 | 794 | 22.90 | -0.20(-0.87%) | ||
2024/05/02 | 696 | 19 | 23.15 | 410 | 2 | 22.75 | 1,106 | 23.00 | -0.25(-1.09%) | ||
2024/04/30 | 473 | 14 | 22.90 | 0 | 0 | 473 | 22.95 | () | |||
2024/04/29 | 586 | 17 | 22.95 | 30 | 1 | 22.95 | 616 | 22.90 | +0.05(+0.22%) | ||
2024/04/26 | 483 | 13 | 22.65 | 0 | 0 | 483 | 22.50 | () | |||
2024/04/25 | 1,880 | 18 | 22.45 | 7 | 1 | 22.55 | 1,887 | 22.50 | +0.05(+0.22%) | ||
2024/04/24 | 290 | 13 | 22.60 | 4 | 1 | 22.75 | 294 | 22.70 | +0.05(+0.22%) | ||
2024/04/23 | 446 | 14 | 22.25 | 0 | 0 | 446 | 22.35 | () | |||
2024/04/22 | 539 | 14 | 21.95 | 0 | 0 | 539 | 21.75 | () | |||
2024/04/19 | 2,661 | 75 | 21.90 | 100 | 1 | 21.90 | 2,761 | 21.80 | +0.10(+0.46%) | ||
2024/04/18 | 517 | 8 | 23.30 | 0 | 0 | 517 | 23.30 | () | |||
2024/04/17 | 825 | 13 | 23.35 | 65 | 3 | 23.10 | 890 | 23.25 | -0.15(-0.65%) | ||
2024/04/16 | 1,918 | 36 | 23.00 | 115 | 5 | 22.90 | 2,033 | 22.85 | +0.05(+0.22%) | ||
2024/04/15 | 63 | 5 | 24.00 | 0 | 0 | 63 | 24.00 | () | |||
2024/04/12 | 1,245 | 110 | 24.45 | 30 | 3 | 24.30 | 1,275 | 24.50 | -0.20(-0.82%) | ||
2024/04/11 | 689 | 22 | 23.85 | 104 | 5 | 23.85 | 793 | 23.75 | +0.10(+0.42%) | ||
2024/04/10 | 1,026 | 14 | 24.20 | 30 | 1 | 24.15 | 1,056 | 24.10 | +0.05(+0.21%) | ||
2024/04/09 | 125 | 14 | 24.05 | 57 | 4 | 24.10 | 182 | 24.00 | +0.10(+0.42%) | ||
2024/04/08 | 1,479 | 18 | 24.10 | 42 | 1 | 24.10 | 1,521 | 24.10 | +0.00(+0.00%) | ||
2024/04/03 | 40 | 2 | 23.60 | 62 | 1 | 23.65 | 102 | 23.85 | -0.20(-0.84%) | ||
2024/04/02 | 542 | 10 | 24.00 | 0 | 0 | 542 | 24.00 | () | |||
2024/04/01 | 628 | 10 | 24.20 | 200 | 1 | 23.95 | 828 | 23.95 | +0.00(+0.00%) | ||
2024/03/29 | 232 | 7 | 24.00 | 0 | 0 | 232 | 23.80 | () | |||
2024/03/28 | 389 | 6 | 24.10 | 0 | 0 | 389 | 24.10 | () | |||
2024/03/27 | 306 | 10 | 24.15 | 15 | 3 | 24.40 | 321 | 24.15 | +0.25(+1.04%) | ||
2024/03/26 | 352 | 9 | 24.65 | 15 | 3 | 24.45 | 367 | 24.20 | +0.25(+1.03%) | ||
2024/03/25 | 1,661 | 44 | 24.75 | 110 | 2 | 24.80 | 1,771 | 24.65 | +0.15(+0.61%) | ||
2024/03/22 | 356 | 4 | 24.25 | 300 | 1 | 23.90 | 656 | 24.05 | -0.15(-0.62%) | ||
2024/03/21 | 444 | 6 | 23.90 | 0 | 0 | 444 | 24.05 | () | |||
2024/03/20 | 1,134 | 13 | 24.00 | 0 | 0 | 1,134 | 23.90 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6118 建達
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言