依依零股資訊：6118 建達

依依零股資訊：6118 建達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,312	16	17.00	0	0		1,312	16.95	()
2026/04/01	76	2	17.40	10	1	17.40	86	17.35	+0.05(+0.29%)
2026/03/31	1,340	29	17.15	0	0		1,340	17.00	()
2026/03/30	746	19	17.70	0	0		746	17.70	()
2026/03/27	233	5	18.10	0	0		233	18.05	()
2026/03/26	612	12	17.95	0	0		612	17.90	()
2026/03/25	117	5	18.00	100	2	18.15	217	18.10	+0.05(+0.28%)
2026/03/24	1,275	19	18.00	1	1	17.85	1,276	17.95	-0.10(-0.56%)
2026/03/23	1,379	45	18.25	14	14	18.10	1,393	18.00	+0.10(+0.56%)
2026/03/20	2,549	151	18.50	0	0		2,549	18.50	()
2026/03/19	1,182	48	17.85	0	0		1,182	17.75	()
2026/03/18	51	5	18.20	10	1	18.30	61	18.05	+0.25(+1.39%)
2026/03/17	193	7	18.10	180	2	18.10	373	18.05	+0.05(+0.28%)
2026/03/16	434	10	18.20	0	0		434	18.15	()
2026/03/13	585	46	18.35	120	2	18.20	705	18.15	+0.05(+0.28%)
2026/03/12	829	9	18.90	0	0		829	18.35	()
2026/03/11	827	22	18.10	57	3	18.80	884	18.70	+0.10(+0.53%)
2026/03/10	992	23	17.40	0	0		992	18.05	()
2026/03/09	687	11	18.60	0	0		687	17.50	()
2026/03/06	949	22	18.10	0	0		949	18.60	()
2026/03/05	1,618	37	17.70	0	0		1,618	18.15	()
2026/03/04	2,966	45	18.75	0	0		2,966	17.45	()
2026/03/03	1,114	20	19.30	200	1	19.05	1,314	19.00	+0.05(+0.26%)
2026/03/02	738	11	19.30	91	3	19.15	829	19.05	+0.10(+0.52%)
2026/02/26	638	16	19.05	745	4	19.20	1,383	19.30	-0.10(-0.52%)
2026/02/25	1,200	42	19.20	0	0		1,200	19.15	()
2026/02/24	889	20	19.15	100	2	19.35	989	19.30	+0.05(+0.26%)
2026/02/23	455	12	18.75	821	3	18.95	1,276	19.15	-0.20(-1.04%)
2026/02/11	650	13	18.35	50	2	18.70	700	18.75	-0.05(-0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。