依依零股資訊：6118 建達

依依零股資訊：6118 建達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,202	21	17.65	0	0		1,202	17.55	()
2026/05/20	1,635	44	17.40	180	3	17.35	1,815	17.45	-0.10(-0.57%)
2026/05/19	3,424	85	17.35	470	3	17.10	3,894	17.20	-0.10(-0.58%)
2026/05/18	10,686	145	17.20	0	0		10,686	17.45	()
2026/05/15	671,711	2,464	17.60	360	2	17.60	672,071	17.50	+0.10(+0.57%)
2026/05/14	5,133	210	18.50	0	0		5,133	18.50	()
2026/05/13	877	15	16.85	0	0		877	16.85	()
2026/05/12	2,246	37	17.10	0	0		2,246	17.05	()
2026/05/11	2,989	44	17.40	60	2	17.20	3,049	17.25	-0.05(-0.29%)
2026/05/08	2,088	26	17.65	0	0		2,088	17.55	()
2026/05/07	2,031	34	17.65	821	4	17.45	2,852	17.75	-0.30(-1.69%)
2026/05/06	2,368	36	17.80	0	0		2,368	17.70	()
2026/05/05	841	10	17.90	0	0		841	17.80	()
2026/05/04	1,031	23	18.00	39	2	18.00	1,070	17.85	+0.15(+0.84%)
2026/04/30	2,407	44	18.10	0	0		2,407	17.85	()
2026/04/29	1,730	23	17.70	161	2	17.40	1,891	17.50	-0.10(-0.57%)
2026/04/28	2,453	47	17.85	6	1	17.70	2,459	17.55	+0.15(+0.85%)
2026/04/27	8,357	164	18.50	63	2	17.85	8,420	17.80	+0.05(+0.28%)
2026/04/24	1,793	41	17.50	160	4	18.45	1,953	18.35	+0.10(+0.54%)
2026/04/23	7,121	123	18.70	0	0		7,121	18.10	()
2026/04/22	5,426	99	18.55	145	2	18.50	5,571	18.45	+0.05(+0.27%)
2026/04/21	752	13	16.95	40	1	18.55	792	18.55	+0.00(+0.00%)
2026/04/20	539	13	17.20	396	2	16.95	935	16.90	+0.05(+0.30%)
2026/04/17	500	28	17.25	362	2	17.00	862	17.10	-0.10(-0.58%)
2026/04/16	769	37	17.25	162	2	17.15	931	17.10	+0.05(+0.29%)
2026/04/15	1,007	29	16.90	100	1	17.15	1,107	17.15	+0.00(+0.00%)
2026/04/14	931	21	17.00	152	4	16.85	1,083	16.85	+0.00(+0.00%)
2026/04/13	484	12	16.90	0	0		484	17.00	()
2026/04/10	220	6	17.10	100	2	16.90	320	16.85	+0.05(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。