| 依依零股資訊：6117 迎廣 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 13,345 | 255 | 80.90 | 364 | 10 | 81.30 | 13,709 | 81.60 | -0.30(-0.37%) | ||
| 2024/05/02 | 5,428 | 365 | 82.70 | 1,117 | 8 | 82.20 | 6,545 | 82.70 | -0.50(-0.60%) | ||
| 2024/04/30 | 6,407 | 131 | 83.30 | 880 | 13 | 82.70 | 7,287 | 83.20 | -0.50(-0.60%) | ||
| 2024/04/29 | 6,292 | 368 | 82.20 | 402 | 5 | 82.20 | 6,694 | 82.10 | +0.10(+0.12%) | ||
| 2024/04/26 | 10,235 | 268 | 82.20 | 601 | 9 | 82.20 | 10,836 | 82.70 | -0.50(-0.60%) | ||
| 2024/04/25 | 6,247 | 181 | 82.30 | 348 | 8 | 82.00 | 6,595 | 81.90 | +0.10(+0.12%) | ||
| 2024/04/24 | 12,854 | 556 | 82.60 | 128 | 9 | 82.70 | 12,982 | 82.00 | +0.70(+0.85%) | ||
| 2024/04/23 | 9,644 | 252 | 78.80 | 165 | 5 | 78.90 | 9,809 | 78.00 | +0.90(+1.15%) | ||
| 2024/04/22 | 10,897 | 261 | 77.10 | 852 | 18 | 76.20 | 11,749 | 76.10 | +0.10(+0.13%) | ||
| 2024/04/19 | 16,496 | 293 | 81.80 | 995 | 8 | 81.80 | 17,491 | 81.30 | +0.50(+0.62%) | ||
| 2024/04/18 | 15,521 | 375 | 85.50 | 288 | 12 | 85.10 | 15,809 | 84.90 | +0.20(+0.24%) | ||
| 2024/04/17 | 17,978 | 560 | 83.50 | 534 | 11 | 83.40 | 18,512 | 82.80 | +0.60(+0.72%) | ||
| 2024/04/16 | 30,713 | 568 | 84.00 | 204 | 10 | 82.60 | 30,917 | 81.20 | +1.40(+1.72%) | ||
| 2024/04/15 | 22,218 | 479 | 90.80 | 449 | 13 | 90.50 | 22,667 | 90.10 | +0.40(+0.44%) | ||
| 2024/04/12 | 25,844 | 535 | 95.80 | 959 | 27 | 94.10 | 26,803 | 93.10 | +1.00(+1.07%) | ||
| 2024/04/11 | 41,189 | 767 | 98.20 | 2,087 | 25 | 98.00 | 43,276 | 96.00 | +2.00(+2.08%) | ||
| 2024/04/10 | 44,871 | 803 | 102.00 | 435 | 24 | 100.50 | 45,306 | 98.80 | +1.70(+1.72%) | ||
| 2024/04/09 | 54,698 | 1,301 | 108.00 | 2,648 | 19 | 108.00 | 57,346 | 108.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 22,138 | 314 | 98.30 | 2,018 | 13 | 98.30 | 24,156 | 98.30 | +0.00(+0.00%) | ||
| 2024/04/03 | 53,946 | 661 | 89.40 | 2,420 | 15 | 89.40 | 56,366 | 89.40 | +0.00(+0.00%) | ||
| 2024/04/02 | 8,296 | 394 | 80.90 | 193 | 8 | 81.30 | 8,489 | 81.30 | +0.00(+0.00%) | ||
| 2024/04/01 | 10,395 | 425 | 80.50 | 174 | 7 | 80.30 | 10,569 | 79.90 | +0.40(+0.50%) | ||
| 2024/03/29 | 19,156 | 418 | 81.00 | 661 | 9 | 81.00 | 19,817 | 81.00 | +0.00(+0.00%) | ||
| 2024/03/28 | 6,972 | 143 | 80.10 | 59 | 6 | 80.20 | 7,031 | 79.90 | +0.30(+0.38%) | ||
| 2024/03/27 | 3,825 | 71 | 78.50 | 655 | 11 | 78.40 | 4,480 | 77.90 | +0.50(+0.64%) | ||
| 2024/03/26 | 8,520 | 262 | 79.30 | 26 | 2 | 79.00 | 8,546 | 78.90 | +0.10(+0.13%) | ||
| 2024/03/25 | 8,500 | 273 | 80.30 | 207 | 5 | 80.50 | 8,707 | 80.70 | -0.20(-0.25%) | ||
| 2024/03/22 | 6,641 | 158 | 78.90 | 605 | 10 | 79.00 | 7,246 | 79.10 | -0.10(-0.13%) | ||
| 2024/03/21 | 8,106 | 208 | 78.60 | 0 | 0 | 8,106 | 78.10 | () | |||
| 2024/03/20 | 11,561 | 243 | 79.60 | 811 | 13 | 78.30 | 12,372 | 78.00 | +0.30(+0.38%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6117 迎廣
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言