依依零股資訊：6117 迎廣

依依零股資訊：6117 迎廣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	809	14	63.50	416	5	63.00	1,225	63.00	+0.00(+0.00%)
2026/08/27	3,138	37	63.10	9	2	62.80	3,147	62.50	+0.30(+0.48%)
2026/08/26	3,998	63	63.00	0	0		3,998	62.40	()
2026/08/25	2,488	29	62.90	201	2	62.90	2,689	63.00	-0.10(-0.16%)
2026/08/24	4,324	53	61.20	0	0		4,324	61.00	()
2026/08/21	2,469	46	61.00	100	3	62.00	2,569	61.10	+0.90(+1.47%)
2026/08/20	719	17	61.30	200	5	61.10	919	61.10	+0.00(+0.00%)
2026/08/19	2,267	55	61.50	323	6	61.00	2,590	61.00	+0.00(+0.00%)
2026/08/18	6,111	110	61.80	22	5	61.90	6,133	61.70	+0.20(+0.32%)
2026/08/17	2,891	66	62.80	0	0		2,891	62.80	()
2026/08/14	4,537	62	64.00	140	4	65.00	4,677	63.50	+1.50(+2.36%)
2026/08/13	4,474	86	65.50	0	0		4,474	65.30	()
2026/08/12	3,658	55	66.80	90	2	67.50	3,748	66.80	+0.70(+1.05%)
2026/08/11	4,318	53	67.50	6	1	67.50	4,324	66.50	+1.00(+1.50%)
2026/08/10	2,712	182	66.40	67	1	66.60	2,779	66.30	+0.30(+0.45%)
2026/08/07	3,222	196	65.30	0	0		3,222	65.90	()
2026/08/06	2,920	446	65.30	0	0		2,920	65.40	()
2026/08/05	4,852	123	65.60	417	10	70.90	5,269	65.60	+5.30(+8.08%)
2026/08/04	2,258	117	64.50	34	3	64.50	2,292	64.50	+0.00(+0.00%)
2026/08/03	2,299	48	64.50	110	4	64.50	2,409	64.50	+0.00(+0.00%)
2026/07/31	2,916	60	64.10	15	3	63.40	2,931	63.20	+0.20(+0.32%)
2026/07/30	6,838	111	62.50	100	1	62.20	6,938	62.00	+0.20(+0.32%)
2026/07/29	9,547	143	65.50	101	4	65.10	9,648	65.00	+0.10(+0.15%)
2026/07/28	3,989	81	67.30	0	0		3,989	68.20	()
2026/07/27	4,125	54	68.80	30	2	69.00	4,155	68.30	+0.70(+1.02%)
2026/07/24	1,183	45	67.50	291	2	67.50	1,474	67.50	+0.00(+0.00%)
2026/07/23	1,057	21	67.60	100	2	67.90	1,157	67.90	+0.00(+0.00%)
2026/07/22	1,992	48	68.20	159	5	67.50	2,151	67.60	-0.10(-0.15%)
2026/07/21	3,516	61	67.50	200	1	67.60	3,716	67.10	+0.50(+0.75%)
2026/07/20	3,935	57	67.00	0	0		3,935	66.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。