依依零股資訊：6117 迎廣

依依零股資訊：6117 迎廣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	24,604	436	75.20	10	2	75.00	24,614	74.00	+1.00(+1.35%)
2026/10/13	13,498	220	71.10	1,011	5	71.10	14,509	71.10	+0.00(+0.00%)
2026/10/12	4,584	93	65.40	360	8	67.00	4,944	64.70	+2.30(+3.55%)
2026/10/08	6,416	126	66.80	0	0		6,416	66.30	()
2026/10/07	17,438	333	68.50	57	3	68.20	17,495	68.00	+0.20(+0.29%)
2026/10/06	18,429	1,352	68.70	0	0		18,429	68.70	()
2026/10/05	4,962	73	62.60	10	1	62.60	4,972	62.50	+0.10(+0.16%)
2026/10/02	1,565	57	62.40	120	1	62.40	1,685	62.20	+0.20(+0.32%)
2026/10/01	1,232	33	62.50	7	1	62.50	1,239	62.30	+0.20(+0.32%)
2026/09/30	2,113	95	62.40	0	0		2,113	62.20	()
2026/09/29	2,228	29	62.20	0	0		2,228	61.70	()
2026/09/24	1,415	18	61.90	2	1	62.10	1,417	61.70	+0.40(+0.65%)
2026/09/23	2,616	159	62.10	0	0		2,616	61.80	()
2026/09/22	4,134	56	62.90	225	4	62.30	4,359	62.30	+0.00(+0.00%)
2026/09/21	961	27	61.60	0	0		961	61.30	()
2026/09/18	1,028	25	61.00	204	3	61.00	1,232	60.90	+0.10(+0.16%)
2026/09/17	1,610	26	61.40	0	0		1,610	60.90	()
2026/09/16	221	11	61.20	9	2	61.20	230	60.70	+0.50(+0.82%)
2026/09/15	2,127	24	61.50	140	4	61.00	2,267	61.00	+0.00(+0.00%)
2026/09/14	1,598	24	61.80	500	7	61.00	2,098	61.10	-0.10(-0.16%)
2026/09/11	1,232	18	61.90	1	1	61.90	1,233	61.30	+0.60(+0.98%)
2026/09/10	890	26	62.40	24	1	61.80	914	61.80	+0.00(+0.00%)
2026/09/09	3,171	48	62.50	0	0		3,171	62.00	()
2026/09/08	3,917	108	63.00	2	1	62.80	3,919	62.60	+0.20(+0.32%)
2026/09/07	1,209	26	63.90	11	1	63.90	1,220	63.40	+0.50(+0.79%)
2026/09/04	4,465	50	63.80	505	3	64.00	4,970	64.00	+0.00(+0.00%)
2026/09/03	4,777	193	64.20	200	4	64.00	4,977	64.00	+0.00(+0.00%)
2026/09/02	4,686	236	65.40	500	8	65.00	5,186	65.40	-0.40(-0.61%)
2026/09/01	7,523	157	65.10	360	6	63.70	7,883	64.10	-0.40(-0.62%)
2026/08/31	1,327	26	63.40	5	2	63.60	1,332	63.10	+0.50(+0.79%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。