依依零股資訊：6117 迎廣

依依零股資訊：6117 迎廣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	16,949	322	86.40	23	6	86.50	16,972	86.40	+0.10(+0.12%)
2025/04/01	11,003	231	84.20	5	1	83.50	11,008	82.70	+0.80(+0.97%)
2025/03/31	25,273	444	83.10	357	8	83.10	25,630	82.80	+0.30(+0.36%)
2025/03/28	24,006	419	92.30	600	6	105.00	24,606	92.00	+13.00(+14.13%)
2025/03/27	35,746	839	96.90	500	9	98.30	36,246	96.70	+1.60(+1.65%)
2025/03/26	23,441	540	103.50	975	15	103.50	24,416	103.00	+0.50(+0.49%)
2025/03/25	13,609	556	109.00	488	12	108.00	14,097	107.50	+0.50(+0.47%)
2025/03/24	35,568	1,639	112.00	1,030	11	111.00	36,598	111.00	+0.00(+0.00%)
2025/03/21	17,786	329	110.00	778	18	109.00	18,564	109.00	+0.00(+0.00%)
2025/03/20	24,027	474	114.00	401	14	113.50	24,428	112.00	+1.50(+1.34%)
2025/03/19	58,251	3,108	112.50	360	12	113.50	58,611	111.00	+2.50(+2.25%)
2025/03/18	63,715	675	118.50	2,142	9	118.50	65,857	118.50	+0.00(+0.00%)
2025/03/17	39,173	1,130	108.00	806	6	108.00	39,979	108.00	+0.00(+0.00%)
2025/03/14	9,367	1,229	99.00	300	7	97.70	9,667	98.20	-0.50(-0.51%)
2025/03/13	30,386	891	98.90	369	8	99.30	30,755	97.60	+1.70(+1.74%)
2025/03/12	17,175	316	90.30	251	10	90.40	17,426	90.30	+0.10(+0.11%)
2025/03/11	26,924	801	92.90	160	4	93.00	27,084	91.90	+1.10(+1.20%)
2025/03/10	16,265	1,615	101.50	356	12	101.50	16,621	101.00	+0.50(+0.50%)
2025/03/07	29,752	1,569	102.50	313	13	102.50	30,065	102.50	+0.00(+0.00%)
2025/03/06	71,575	3,549	107.50	690	7	107.50	72,265	107.50	+0.00(+0.00%)
2025/03/05	21,540	1,317	98.00	303	14	97.90	21,843	97.90	+0.00(+0.00%)
2025/03/04	5,168	530	94.00	671	10	93.30	5,839	93.70	-0.40(-0.43%)
2025/03/03	8,676	819	92.50	13	3	92.40	8,689	92.30	+0.10(+0.11%)
2025/02/27	15,968	465	94.70	156	8	94.10	16,124	94.30	-0.20(-0.21%)
2025/02/26	3,415	114	91.70	145	8	91.30	3,560	91.80	-0.50(-0.54%)
2025/02/25	4,648	734	91.90	43	2	92.60	4,691	91.60	+1.00(+1.09%)
2025/02/24	4,434	954	94.10	115	5	93.90	4,549	93.90	+0.00(+0.00%)
2025/02/21	9,221	1,343	94.00	5	3	94.10	9,226	93.90	+0.20(+0.21%)
2025/02/20	10,556	2,085	93.60	315	7	93.60	10,871	93.30	+0.30(+0.32%)
2025/02/19	12,671	692	94.00	528	5	94.30	13,199	94.10	+0.20(+0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。