依依零股資訊：6117 迎廣

依依零股資訊：6117 迎廣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,647	36	69.50	232	3	69.70	3,879	69.70	+0.00(+0.00%)
2026/04/01	2,223	33	70.40	347	4	70.10	2,570	70.10	+0.00(+0.00%)
2026/03/31	4,094	75	69.60	11	2	69.20	4,105	69.00	+0.20(+0.29%)
2026/03/30	4,288	648	70.50	20	3	70.50	4,308	70.50	+0.00(+0.00%)
2026/03/27	3,296	41	73.10	50	2	73.10	3,346	73.00	+0.10(+0.14%)
2026/03/26	1,281	29	72.60	900	3	72.20	2,181	72.60	-0.40(-0.55%)
2026/03/25	1,062	20	72.10	2	1	72.30	1,064	72.10	+0.20(+0.28%)
2026/03/24	3,321	68	71.70	1	1	71.80	3,322	71.00	+0.80(+1.13%)
2026/03/23	3,625	258	72.50	31	3	72.50	3,656	71.50	+1.00(+1.40%)
2026/03/20	5,556	64	74.00	134	4	74.40	5,690	74.50	-0.10(-0.13%)
2026/03/19	6,075	89	72.80	0	0		6,075	72.60	()
2026/03/18	7,796	232	74.00	80	1	74.00	7,876	73.80	+0.20(+0.27%)
2026/03/17	5,375	257	75.00	65	4	75.00	5,440	75.00	+0.00(+0.00%)
2026/03/16	4,827	64	71.40	169	4	71.50	4,996	71.00	+0.50(+0.70%)
2026/03/13	4,108	82	71.70	100	1	72.40	4,208	71.50	+0.90(+1.26%)
2026/03/12	5,403	107	69.60	50	1	70.00	5,453	68.80	+1.20(+1.74%)
2026/03/11	3,064	77	70.10	0	0		3,064	69.80	()
2026/03/10	2,498	60	69.80	100	2	71.80	2,598	69.60	+2.20(+3.16%)
2026/03/09	11,269	257	65.60	0	0		11,269	65.40	()
2026/03/06	6,620	95	70.90	0	0		6,620	70.00	()
2026/03/05	5,648	75	70.70	0	0		5,648	71.00	()
2026/03/04	8,922	202	69.60	216	6	69.60	9,138	69.20	+0.40(+0.58%)
2026/03/03	6,756	114	73.60	0	0		6,756	73.10	()
2026/03/02	3,748	305	75.40	3	2	75.60	3,751	75.00	+0.60(+0.80%)
2026/02/26	7,981	574	76.50	292	3	76.30	8,273	76.10	+0.20(+0.26%)
2026/02/25	4,736	84	76.10	41	3	76.20	4,777	75.80	+0.40(+0.53%)
2026/02/24	5,138	221	76.00	0	0		5,138	75.90	()
2026/02/23	3,713	62	76.70	0	0		3,713	76.80	()
2026/02/11	3,190	86	75.60	1	1	75.50	3,191	74.50	+1.00(+1.34%)
2026/02/10	1,692	46	76.00	0	0		1,692	75.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。