| 依依零股資訊：6117 迎廣 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 5,789 | 127 | 92.30 | 467 | 14 | 92.30 | 6,256 | 92.30 | +0.00(+0.00%) | ||
| 2024/12/17 | 5,867 | 77 | 92.30 | 51 | 4 | 92.50 | 5,918 | 92.50 | +0.00(+0.00%) | ||
| 2024/12/16 | 12,230 | 274 | 91.50 | 0 | 0 | 12,230 | 91.30 | () | |||
| 2024/12/13 | 11,340 | 257 | 94.00 | 748 | 14 | 94.00 | 12,088 | 93.70 | +0.30(+0.32%) | ||
| 2024/12/12 | 7,317 | 163 | 96.60 | 241 | 8 | 96.60 | 7,558 | 96.20 | +0.40(+0.42%) | ||
| 2024/12/11 | 7,567 | 302 | 96.80 | 441 | 10 | 96.80 | 8,008 | 96.50 | +0.30(+0.31%) | ||
| 2024/12/10 | 9,526 | 189 | 97.00 | 54 | 4 | 97.00 | 9,580 | 96.70 | +0.30(+0.31%) | ||
| 2024/12/09 | 6,819 | 141 | 98.30 | 327 | 14 | 98.30 | 7,146 | 98.30 | +0.00(+0.00%) | ||
| 2024/12/06 | 9,067 | 157 | 100.00 | 18 | 2 | 100.00 | 9,085 | 99.70 | +0.30(+0.30%) | ||
| 2024/12/05 | 10,250 | 163 | 101.50 | 52 | 3 | 101.50 | 10,302 | 101.00 | +0.50(+0.50%) | ||
| 2024/12/04 | 9,544 | 207 | 103.00 | 485 | 13 | 103.00 | 10,029 | 102.00 | +1.00(+0.98%) | ||
| 2024/12/03 | 13,539 | 1,325 | 105.00 | 280 | 10 | 105.00 | 13,819 | 104.00 | +1.00(+0.96%) | ||
| 2024/12/02 | 20,253 | 290 | 107.50 | 406 | 12 | 107.50 | 20,659 | 106.50 | +1.00(+0.94%) | ||
| 2024/11/29 | 27,234 | 447 | 105.50 | 1,181 | 15 | 106.00 | 28,415 | 104.50 | +1.50(+1.44%) | ||
| 2024/11/28 | 19,031 | 359 | 99.90 | 220 | 10 | 99.90 | 19,251 | 99.30 | +0.60(+0.60%) | ||
| 2024/11/27 | 27,237 | 260 | 105.00 | 415 | 9 | 105.00 | 27,652 | 105.00 | +0.00(+0.00%) | ||
| 2024/11/26 | 2,915 | 174 | 95.40 | 153 | 9 | 95.40 | 3,068 | 95.50 | -0.10(-0.10%) | ||
| 2024/11/25 | 3,949 | 144 | 94.90 | 3 | 2 | 94.60 | 3,952 | 94.40 | +0.20(+0.21%) | ||
| 2024/11/22 | 3,157 | 454 | 92.80 | 100 | 1 | 92.80 | 3,257 | 92.50 | +0.30(+0.32%) | ||
| 2024/11/21 | 5,444 | 167 | 93.00 | 244 | 5 | 92.80 | 5,688 | 92.40 | +0.40(+0.43%) | ||
| 2024/11/20 | 5,689 | 652 | 93.40 | 245 | 8 | 93.90 | 5,934 | 93.90 | +0.00(+0.00%) | ||
| 2024/11/19 | 5,608 | 73 | 93.00 | 50 | 2 | 93.00 | 5,658 | 92.70 | +0.30(+0.32%) | ||
| 2024/11/18 | 9,676 | 375 | 90.80 | 0 | 0 | 9,676 | 90.20 | () | |||
| 2024/11/15 | 7,414 | 138 | 93.80 | 5 | 3 | 97.60 | 7,419 | 93.30 | +4.30(+4.61%) | ||
| 2024/11/14 | 6,369 | 119 | 94.60 | 357 | 11 | 94.30 | 6,726 | 94.30 | +0.00(+0.00%) | ||
| 2024/11/13 | 7,417 | 238 | 95.80 | 150 | 3 | 95.80 | 7,567 | 95.00 | +0.80(+0.84%) | ||
| 2024/11/12 | 22,129 | 391 | 96.10 | 520 | 5 | 96.50 | 22,649 | 94.60 | +1.90(+2.01%) | ||
| 2024/11/11 | 7,113 | 120 | 100.50 | 101 | 3 | 100.50 | 7,214 | 99.90 | +0.60(+0.60%) | ||
| 2024/11/08 | 9,356 | 190 | 102.50 | 115 | 5 | 102.00 | 9,471 | 101.50 | +0.50(+0.49%) | ||
| 2024/11/07 | 11,696 | 242 | 105.50 | 287 | 10 | 106.50 | 11,983 | 106.00 | +0.50(+0.47%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6117 迎廣
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言