依依零股資訊：6117 迎廣

依依零股資訊：6117 迎廣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	11,389	133	82.70	175	4	82.70	11,564	82.60	+0.10(+0.12%)
2026/05/20	6,698	673	79.30	2	2	79.30	6,700	79.00	+0.30(+0.38%)
2026/05/19	3,970	198	80.00	823	10	79.40	4,793	79.80	-0.40(-0.50%)
2026/05/18	10,762	1,056	80.00	1	1	80.20	10,763	79.90	+0.30(+0.38%)
2026/05/15	10,797	1,248	81.90	521	9	82.00	11,318	82.10	-0.10(-0.12%)
2026/05/14	7,134	883	81.60	896	11	81.10	8,030	81.50	-0.40(-0.49%)
2026/05/13	17,838	2,828	78.40	22	2	78.80	17,860	78.80	+0.00(+0.00%)
2026/05/12	15,736	1,849	80.10	0	0		15,736	80.20	()
2026/05/11	13,639	1,337	80.80	237	9	80.30	13,876	80.30	+0.00(+0.00%)
2026/05/08	36,969	3,890	80.40	100	2	80.80	37,069	80.70	+0.10(+0.12%)
2026/05/07	13,841	1,122	85.30	70	1	85.60	13,911	85.30	+0.30(+0.35%)
2026/05/06	23,856	4,234	86.00	150	4	85.60	24,006	85.90	-0.30(-0.35%)
2026/05/05	8,450	177	88.80	955	7	88.60	9,405	88.90	-0.30(-0.34%)
2026/05/04	25,674	5,345	87.00	133	8	87.00	25,807	86.90	+0.10(+0.12%)
2026/04/30	37,325	9,633	88.20	100	3	88.40	37,425	88.10	+0.30(+0.34%)
2026/04/29	20,324	1,215	90.90	303	5	90.70	20,627	90.70	+0.00(+0.00%)
2026/04/28	37,842	3,439	88.90	705	9	89.00	38,547	89.10	-0.10(-0.11%)
2026/04/27	23,377	2,553	87.40	532	13	87.40	23,909	87.20	+0.20(+0.23%)
2026/04/24	27,683	3,690	85.00	178	9	85.30	27,861	85.10	+0.20(+0.24%)
2026/04/23	26,883	3,916	81.90	10	1	82.10	26,893	81.80	+0.30(+0.37%)
2026/04/22	25,128	1,755	86.30	372	5	86.30	25,500	86.30	+0.00(+0.00%)
2026/04/21	12,596	153	84.60	624	11	84.60	13,220	84.60	+0.00(+0.00%)
2026/04/20	22,657	1,211	82.80	809	8	82.50	23,466	83.00	-0.50(-0.60%)
2026/04/17	15,384	1,078	81.50	280	1	81.70	15,664	81.60	+0.10(+0.12%)
2026/04/16	8,405	387	81.40	24	1	81.00	8,429	81.20	-0.20(-0.25%)
2026/04/15	9,465	155	80.80	495	5	80.00	9,960	80.50	-0.50(-0.62%)
2026/04/14	19,521	1,013	79.80	600	7	79.80	20,121	79.80	+0.00(+0.00%)
2026/04/13	173,363	956	81.90	500	8	82.80	173,863	81.80	+1.00(+1.22%)
2026/04/10	14,754	173	78.60	0	0		14,754	78.60	()
2026/04/09	2,991	483	71.20	42	2	71.50	3,033	71.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。