依依零股資訊：6117 迎廣

依依零股資訊：6117 迎廣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,323	114	72.20	202	4	73.00	4,525	72.00	+1.00(+1.39%)
2026/07/07	6,970	157	72.60	896	10	72.10	7,866	72.10	+0.00(+0.00%)
2026/07/06	7,905	227	74.00	15	2	74.10	7,920	73.80	+0.30(+0.41%)
2026/07/03	3,856	81	74.50	360	5	74.00	4,216	74.40	-0.40(-0.54%)
2026/07/02	3,773	64	75.00	0	0		3,773	73.20	()
2026/07/01	3,111	75	73.20	17	1	78.00	3,128	73.00	+5.00(+6.85%)
2026/06/30	3,140	125	73.60	0	0		3,140	73.50	()
2026/06/29	7,685	102	72.20	100	3	72.50	7,785	72.10	+0.40(+0.55%)
2026/06/26	12,982	205	72.20	41	3	73.00	13,023	71.70	+1.30(+1.81%)
2026/06/25	7,736	142	75.00	10	1	75.20	7,746	74.70	+0.50(+0.67%)
2026/06/24	8,773	140	75.20	52	3	76.30	8,825	75.20	+1.10(+1.46%)
2026/06/23	12,750	250	75.40	77	3	84.50	12,827	75.10	+9.40(+12.52%)
2026/06/22	6,539	116	77.20	62	3	77.50	6,601	77.20	+0.30(+0.39%)
2026/06/18	5,596	116	76.30	0	0		5,596	76.10	()
2026/06/17	5,925	128	75.50	281	4	75.50	6,206	75.50	+0.00(+0.00%)
2026/06/16	8,694	169	76.00	300	3	76.10	8,994	75.50	+0.60(+0.79%)
2026/06/15	5,643	90	77.30	200	6	77.20	5,843	77.20	+0.00(+0.00%)
2026/06/12	3,788	78	76.60	0	0		3,788	76.30	()
2026/06/11	12,759	223	75.80	48	3	76.00	12,807	75.60	+0.40(+0.53%)
2026/06/10	10,564	195	78.40	0	0		10,564	77.80	()
2026/06/09	11,558	214	80.10	100	6	80.00	11,658	79.50	+0.50(+0.63%)
2026/06/08	11,095	153	81.80	245	5	81.80	11,340	79.70	+2.10(+2.63%)
2026/06/05	11,915	219	83.30	20	1	85.10	11,935	83.00	+2.10(+2.53%)
2026/06/04	16,240	350	88.60	232	5	88.60	16,472	85.10	+3.50(+4.11%)
2026/06/03	19,121	279	88.90	365	6	89.00	19,486	88.80	+0.20(+0.23%)
2026/06/02	15,622	256	87.00	11	2	87.10	15,633	86.90	+0.20(+0.23%)
2026/06/01	12,577	171	85.90	309	5	85.80	12,886	85.80	+0.00(+0.00%)
2026/05/29	11,086	154	83.90	27	2	84.70	11,113	84.00	+0.70(+0.83%)
2026/05/28	28,533	481	83.10	192	6	83.00	28,725	82.60	+0.40(+0.48%)
2026/05/27	50,695	1,493	86.60	188	11	86.60	50,883	85.50	+1.10(+1.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。