依依零股資訊：6117 迎廣

依依零股資訊：6117 迎廣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	10,566	211	95.00	317	10	94.10	10,883	94.40	-0.30(-0.32%)
2025/06/26	13,043	419	95.30	300	9	95.30	13,343	95.20	+0.10(+0.11%)
2025/06/25	16,327	378	96.90	1,115	14	96.70	17,442	96.70	+0.00(+0.00%)
2025/06/24	16,339	262	98.00	6	2	99.90	16,345	97.90	+2.00(+2.04%)
2025/06/23	13,148	254	93.40	225	4	93.40	13,373	93.10	+0.30(+0.32%)
2025/06/20	30,679	488	95.30	1,076	12	95.20	31,755	95.20	+0.00(+0.00%)
2025/06/19	28,189	451	101.00	430	11	99.60	28,619	99.60	+0.00(+0.00%)
2025/06/18	23,729	356	100.00	23	6	100.50	23,752	99.50	+1.00(+1.01%)
2025/06/17	13,139	300	98.50	25	4	98.50	13,164	98.50	+0.00(+0.00%)
2025/06/16	14,771	196	98.50	916	16	98.30	15,687	98.30	+0.00(+0.00%)
2025/06/13	21,194	376	95.30	311	7	95.60	21,505	95.40	+0.20(+0.21%)
2025/06/12	19,377	429	98.10	123	2	98.50	19,500	98.10	+0.40(+0.41%)
2025/06/11	36,860	699	99.70	500	4	101.00	37,360	99.00	+2.00(+2.02%)
2025/06/10	34,442	769	101.50	880	19	101.50	35,322	101.00	+0.50(+0.50%)
2025/06/09	15,255	213	96.50	211	11	96.50	15,466	96.50	+0.00(+0.00%)
2025/06/06	9,799	177	94.90	14	3	95.40	9,813	94.70	+0.70(+0.74%)
2025/06/05	6,751	602	94.50	226	6	94.60	6,977	93.80	+0.80(+0.85%)
2025/06/04	18,439	507	95.50	19	4	95.70	18,458	94.60	+1.10(+1.16%)
2025/06/03	11,546	482	91.90	220	6	92.00	11,766	91.80	+0.20(+0.22%)
2025/06/02	20,332	366	92.80	332	10	92.40	20,664	92.60	-0.20(-0.22%)
2025/05/29	47,627	958	95.70	508	21	94.80	48,135	94.60	+0.20(+0.21%)
2025/05/28	49,067	1,162	99.50	228	7	108.00	49,295	100.50	+7.50(+7.46%)
2025/05/27	52,515	1,150	101.00	376	13	101.50	52,891	100.50	+1.00(+1.00%)
2025/05/26	15,557	629	95.00	100	5	95.50	15,657	95.20	+0.30(+0.32%)
2025/05/23	22,489	363	95.30	54	8	94.90	22,543	94.70	+0.20(+0.21%)
2025/05/22	19,799	354	94.40	195	9	93.80	19,994	93.60	+0.20(+0.21%)
2025/05/21	32,180	1,886	96.20	231	7	96.30	32,411	96.10	+0.20(+0.21%)
2025/05/20	26,332	375	95.20	636	19	95.30	26,968	94.70	+0.60(+0.63%)
2025/05/19	21,560	285	91.60	135	8	91.20	21,695	91.20	+0.00(+0.00%)
2025/05/16	11,129	218	92.00	629	11	91.30	11,758	91.20	+0.10(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。