依依零股資訊：6116 彩晶

依依零股資訊：6116 彩晶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	44,385	521	7.71	5,575	28	7.66	49,960	7.70	-0.04(-0.52%)
2025/08/20	26,764	622	7.36	1,526	18	7.35	28,290	7.35	+0.00(+0.00%)
2025/08/19	20,106	226	7.56	3,869	25	7.56	23,975	7.59	-0.03(-0.40%)
2025/08/18	38,682	457	7.57	5,380	27	7.52	44,062	7.55	-0.03(-0.40%)
2025/08/15	24,236	242	7.42	6,223	37	7.40	30,459	7.43	-0.03(-0.40%)
2025/08/14	13,319	227	7.29	4,764	33	7.29	18,083	7.31	-0.02(-0.27%)
2025/08/13	19,270	341	7.28	5,279	27	7.25	24,549	7.27	-0.02(-0.28%)
2025/08/12	32,659	337	7.32	1,735	14	7.25	34,394	7.26	-0.01(-0.14%)
2025/08/11	9,700	170	7.18	3,895	22	7.13	13,595	7.18	-0.05(-0.70%)
2025/08/08	14,339	252	7.15	4,383	24	7.05	18,722	7.12	-0.07(-0.98%)
2025/08/07	12,016	258	7.14	983	15	7.12	12,999	7.14	-0.02(-0.28%)
2025/08/06	17,530	200	7.23	826	10	7.22	18,356	7.24	-0.02(-0.28%)
2025/08/05	18,356	208	7.16	4,167	21	7.12	22,523	7.16	-0.04(-0.56%)
2025/08/04	14,263	219	7.05	3,595	15	7.04	17,858	7.05	-0.01(-0.14%)
2025/08/01	14,698	304	7.09	1,476	16	7.08	16,174	7.08	+0.00(+0.00%)
2025/07/31	21,425	597	7.19	1,031	15	7.18	22,456	7.16	+0.02(+0.28%)
2025/07/30	22,198	285	7.38	3,729	22	7.34	25,927	7.39	-0.05(-0.68%)
2025/07/29	30,692	678	7.32	4,787	34	7.29	35,479	7.29	+0.00(+0.00%)
2025/07/28	35,236	330	7.44	7,532	37	7.42	42,768	7.44	-0.02(-0.27%)
2025/07/25	20,898	236	7.12	5,760	28	7.09	26,658	7.12	-0.03(-0.42%)
2025/07/24	10,501	119	6.97	4,453	31	6.96	14,954	6.99	-0.03(-0.43%)
2025/07/23	12,183	102	6.98	4,881	28	6.93	17,064	6.96	-0.03(-0.43%)
2025/07/22	22,728	314	6.73	2,359	22	6.69	25,087	6.69	+0.00(+0.00%)
2025/07/21	6,411	93	6.95	5,974	27	6.90	12,385	6.93	-0.03(-0.43%)
2025/07/18	13,374	171	6.91	8,115	41	6.87	21,489	6.90	-0.03(-0.43%)
2025/07/17	13,074	109	6.95	5,219	21	6.87	18,293	6.92	-0.05(-0.72%)
2025/07/16	19,632	198	6.80	4,862	41	6.79	24,494	6.79	+0.00(+0.00%)
2025/07/15	15,376	170	6.89	2,192	20	6.86	17,568	6.85	+0.01(+0.15%)
2025/07/14	8,928	155	6.93	1,674	14	6.88	10,602	6.90	-0.02(-0.29%)
2025/07/11	17,691	158	6.91	2,123	17	6.88	19,814	6.92	-0.04(-0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。