依依零股資訊：6116 彩晶

依依零股資訊：6116 彩晶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	260,751	2,211	17.25	6,828	60	17.25	267,579	17.25	+0.00(+0.00%)
2026/07/07	420,442	3,694	17.25	6,531	71	17.20	426,973	17.15	+0.05(+0.29%)
2026/07/06	194,750	1,683	18.30	7,730	77	18.20	202,480	18.20	+0.00(+0.00%)
2026/07/03	240,904	2,220	18.30	9,269	69	18.30	250,173	18.15	+0.15(+0.83%)
2026/07/02	191,781	2,096	18.50	12,003	82	18.50	203,784	18.50	+0.00(+0.00%)
2026/07/01	568,567	5,564	18.45	15,235	125	18.45	583,802	18.35	+0.10(+0.54%)
2026/06/30	339,713	5,398	19.60	22,458	190	19.60	362,171	19.60	+0.00(+0.00%)
2026/06/29	433,527	3,561	19.30	14,400	96	19.25	447,927	19.25	+0.00(+0.00%)
2026/06/26	541,319	4,440	18.45	15,427	109	18.45	556,746	18.25	+0.20(+1.10%)
2026/06/25	410,826	4,140	19.40	14,056	106	19.45	424,882	19.50	-0.05(-0.26%)
2026/06/24	950,279	6,662	19.50	18,845	152	19.40	969,124	19.40	+0.00(+0.00%)
2026/06/23	955,113	7,945	19.00	19,101	147	19.00	974,214	19.00	+0.00(+0.00%)
2026/06/22	1,241,926	9,202	20.00	28,480	187	20.00	1,270,406	19.95	+0.05(+0.25%)
2026/06/18	1,151,357	7,869	19.00	22,645	155	18.85	1,174,002	18.80	+0.05(+0.27%)
2026/06/17	334,385	1,749	18.25	7,741	48	18.25	342,126	18.25	+0.00(+0.00%)
2026/06/16	154,638	1,045	16.65	6,839	47	16.65	161,477	16.60	+0.05(+0.30%)
2026/06/15	244,317	1,516	16.70	11,025	73	16.70	255,342	16.50	+0.20(+1.21%)
2026/06/12	268,319	1,348	15.60	6,971	44	15.60	275,290	15.60	+0.00(+0.00%)
2026/06/11	361,553	2,181	14.15	11,748	69	14.50	373,301	14.20	+0.30(+2.11%)
2026/06/10	396,981	2,378	14.40	14,309	93	14.40	411,290	14.40	+0.00(+0.00%)
2026/06/09	566,582	3,677	15.65	17,601	130	15.60	584,183	15.60	+0.00(+0.00%)
2026/06/08	187,067	1,449	16.65	9,165	68	16.65	196,232	16.65	+0.00(+0.00%)
2026/06/05	302,564	2,358	18.45	15,230	438	18.45	317,794	18.45	+0.00(+0.00%)
2026/06/04	606,833	4,694	20.45	25,947	184	20.45	632,780	20.45	+0.00(+0.00%)
2026/06/03	1,031,613	8,512	22.70	43,671	325	22.70	1,075,284	22.70	+0.00(+0.00%)
2026/06/02	1,811,923	12,856	20.65	61,153	396	20.65	1,873,076	20.65	+0.00(+0.00%)
2026/06/01	379,411	3,082	18.80	31,851	143	18.80	411,262	18.80	+0.00(+0.00%)
2026/05/29	716,544	4,881	17.10	37,645	166	17.10	754,189	17.10	+0.00(+0.00%)
2026/05/28	1,654,439	12,092	15.65	32,415	212	15.60	1,686,854	15.55	+0.05(+0.32%)
2026/05/27	921,524	6,409	14.55	33,532	199	14.50	955,056	14.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。