依依零股資訊：6116 彩晶

依依零股資訊：6116 彩晶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	9,544	110	10.25	4,091	26	10.15	13,635	10.15	+0.00(+0.00%)
2024/05/02	8,224	125	10.20	5,231	35	10.20	13,455	10.20	+0.00(+0.00%)
2024/04/30	12,265	185	10.40	6,812	37	10.30	19,077	10.35	-0.05(-0.48%)
2024/04/29	19,093	221	10.40	7,349	46	10.40	26,442	10.45	-0.05(-0.48%)
2024/04/26	16,860	186	10.25	5,944	30	10.20	22,804	10.25	-0.05(-0.49%)
2024/04/25	8,597	84	10.15	4,645	27	10.10	13,242	10.10	+0.00(+0.00%)
2024/04/24	19,866	212	10.15	4,134	29	10.10	24,000	10.10	+0.00(+0.00%)
2024/04/23	15,646	142	10.20	2,942	20	10.15	18,588	10.20	-0.05(-0.49%)
2024/04/22	49,871	417	9.87	1,790	13	9.86	51,661	9.84	+0.02(+0.20%)
2024/04/19	25,807	231	10.05	2,661	16	10.10	28,468	10.00	+0.10(+1.00%)
2024/04/18	12,728	110	10.20	3,182	31	10.20	15,910	10.20	+0.00(+0.00%)
2024/04/17	12,083	117	10.15	6,186	44	10.10	18,269	10.15	-0.05(-0.49%)
2024/04/16	39,376	313	10.10	2,958	15	10.10	42,334	10.05	+0.05(+0.50%)
2024/04/15	10,402	126	10.45	2,810	26	10.35	13,212	10.35	+0.00(+0.00%)
2024/04/12	10,308	98	10.50	3,906	34	10.45	14,214	10.45	+0.00(+0.00%)
2024/04/11	17,731	180	10.55	5,966	39	10.45	23,697	10.45	+0.00(+0.00%)
2024/04/10	13,137	164	10.75	5,679	40	10.65	18,816	10.70	-0.05(-0.47%)
2024/04/09	23,791	173	10.85	6,862	41	10.80	30,653	10.80	+0.00(+0.00%)
2024/04/08	9,491	111	10.55	3,684	20	10.50	13,175	10.55	-0.05(-0.47%)
2024/04/03	15,859	155	10.55	2,366	29	10.45	18,225	10.45	+0.00(+0.00%)
2024/04/02	11,867	116	10.65	3,460	34	10.60	15,327	10.60	+0.00(+0.00%)
2024/04/01	10,809	142	10.65	3,459	28	10.65	14,268	10.70	-0.05(-0.47%)
2024/03/29	15,053	157	10.65	1,852	31	10.60	16,905	10.60	+0.00(+0.00%)
2024/03/28	13,869	157	10.75	2,566	23	10.70	16,435	10.70	+0.00(+0.00%)
2024/03/27	11,529	154	10.80	4,509	32	10.80	16,038	10.80	+0.00(+0.00%)
2024/03/26	15,727	183	10.75	4,683	37	10.70	20,410	10.70	+0.00(+0.00%)
2024/03/25	11,327	200	10.90	6,109	43	10.85	17,436	10.90	-0.05(-0.46%)
2024/03/22	24,165	356	10.85	4,767	52	10.85	28,932	10.85	+0.00(+0.00%)
2024/03/21	20,971	772	10.65	9,304	123	10.55	30,275	10.65	-0.10(-0.94%)
2024/03/20	20,007	703	10.40	4,462	100	10.35	24,469	10.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。