依依零股資訊：6116 彩晶

依依零股資訊：6116 彩晶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	16,170	275	7.35	1,889	18	7.32	18,059	7.33	-0.01(-0.14%)
2025/06/26	13,735	121	7.20	2,132	14	7.15	15,867	7.16	-0.01(-0.14%)
2025/06/25	9,016	140	7.09	1,055	16	7.05	10,071	7.04	+0.01(+0.14%)
2025/06/24	13,588	115	7.11	801	8	7.11	14,389	7.13	-0.02(-0.28%)
2025/06/23	12,005	182	6.97	1,283	10	6.99	13,288	6.98	+0.01(+0.14%)
2025/06/20	13,844	174	7.02	1,333	11	7.02	15,177	7.00	+0.02(+0.29%)
2025/06/19	9,566	107	7.09	1,733	17	7.05	11,299	7.09	-0.04(-0.56%)
2025/06/18	7,011	81	7.15	3,770	17	7.11	10,781	7.14	-0.03(-0.42%)
2025/06/17	8,410	145	7.06	3,411	24	7.03	11,821	7.04	-0.01(-0.14%)
2025/06/16	7,882	104	7.10	1,444	8	7.08	9,326	7.12	-0.04(-0.56%)
2025/06/13	10,703	147	7.09	3,235	16	7.07	13,938	7.05	+0.02(+0.28%)
2025/06/12	8,708	104	7.21	793	14	7.21	9,501	7.21	+0.00(+0.00%)
2025/06/11	7,622	112	7.17	2,855	20	7.15	10,477	7.16	-0.01(-0.14%)
2025/06/10	12,219	127	7.18	5,335	29	7.09	17,554	7.12	-0.03(-0.42%)
2025/06/09	10,762	172	7.07	3,029	29	7.02	13,791	7.02	+0.00(+0.00%)
2025/06/06	7,682	119	7.19	1,643	14	7.15	9,325	7.16	-0.01(-0.14%)
2025/06/05	10,483	140	7.16	3,043	20	7.13	13,526	7.16	-0.03(-0.42%)
2025/06/04	13,235	125	7.15	2,261	22	7.07	15,496	7.12	-0.05(-0.70%)
2025/06/03	7,597	103	7.02	2,227	20	6.98	9,824	7.00	-0.02(-0.29%)
2025/06/02	16,157	222	7.04	2,195	15	7.01	18,352	7.01	+0.00(+0.00%)
2025/05/29	13,585	166	7.17	1,532	9	7.26	15,117	7.33	-0.07(-0.95%)
2025/05/28	8,134	148	7.17	589	10	7.18	8,723	7.20	-0.02(-0.28%)
2025/05/27	13,830	201	7.23	1,218	7	7.21	15,048	7.20	+0.01(+0.14%)
2025/05/26	11,584	181	7.37	2,475	26	7.31	14,059	7.33	-0.02(-0.27%)
2025/05/23	8,554	118	7.43	2,669	28	7.42	11,223	7.43	-0.01(-0.13%)
2025/05/22	11,532	180	7.47	893	16	7.44	12,425	7.48	-0.04(-0.53%)
2025/05/21	18,219	218	7.54	3,351	17	7.54	21,570	7.56	-0.02(-0.26%)
2025/05/20	6,509	108	7.57	1,908	19	7.56	8,417	7.56	+0.00(+0.00%)
2025/05/19	10,765	162	7.56	1,666	16	7.55	12,431	7.57	-0.02(-0.26%)
2025/05/16	7,770	115	7.60	875	10	7.60	8,645	7.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。