依依零股資訊：6116 彩晶

依依零股資訊：6116 彩晶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	231,406	1,465	10.80	11,737	64	10.80	243,143	10.80	+0.00(+0.00%)
2026/05/20	89,510	866	9.92	2,765	14	9.92	92,275	9.85	+0.07(+0.71%)
2026/05/19	70,419	675	10.15	5,429	44	10.15	75,848	10.15	+0.00(+0.00%)
2026/05/18	136,473	1,269	10.40	5,818	46	10.30	142,291	10.35	-0.05(-0.48%)
2026/05/15	202,825	1,502	10.25	10,542	71	10.25	213,367	10.25	+0.00(+0.00%)
2026/05/14	358,090	2,667	10.45	8,044	55	10.55	366,134	10.40	+0.15(+1.44%)
2026/05/13	520,937	4,134	11.25	21,977	135	11.25	542,914	11.25	+0.00(+0.00%)
2026/05/12	322,667	1,924	10.65	26,479	123	10.65	349,146	10.65	+0.00(+0.00%)
2026/05/11	212,264	1,543	9.72	5,689	47	9.72	217,953	9.71	+0.01(+0.10%)
2026/05/08	150,364	2,315	9.15	5,547	41	9.20	155,911	9.20	+0.00(+0.00%)
2026/05/07	232,064	1,337	9.40	14,969	64	9.40	247,033	9.40	+0.00(+0.00%)
2026/05/06	48,458	649	8.55	6,510	38	8.52	54,968	8.55	-0.03(-0.35%)
2026/05/05	47,233	484	8.51	6,168	46	8.51	53,401	8.51	+0.00(+0.00%)
2026/05/04	42,923	329	8.29	5,502	39	8.23	48,425	8.27	-0.04(-0.48%)
2026/04/30	36,753	433	8.17	910	16	8.19	37,663	8.14	+0.05(+0.61%)
2026/04/29	29,767	391	8.24	4,363	40	8.21	34,130	8.23	-0.02(-0.24%)
2026/04/28	31,445	342	8.26	7,820	45	8.21	39,265	8.26	-0.05(-0.61%)
2026/04/27	52,043	453	8.28	3,564	36	8.24	55,607	8.25	-0.01(-0.12%)
2026/04/24	57,069	512	8.29	6,215	34	8.30	63,284	8.33	-0.03(-0.36%)
2026/04/23	68,396	579	8.45	5,627	37	8.44	74,023	8.44	+0.00(+0.00%)
2026/04/22	57,121	584	8.88	5,388	39	8.87	62,509	8.85	+0.02(+0.23%)
2026/04/21	53,945	1,011	8.97	3,110	30	8.97	57,055	8.99	-0.02(-0.22%)
2026/04/20	62,650	643	9.08	5,512	36	9.04	68,162	9.09	-0.05(-0.55%)
2026/04/17	122,992	2,840	8.98	6,811	61	8.95	129,803	8.95	+0.00(+0.00%)
2026/04/16	238,945	1,867	9.26	10,622	62	9.27	249,567	9.27	+0.00(+0.00%)
2026/04/15	92,674	716	8.93	6,229	37	8.91	98,903	8.94	-0.03(-0.34%)
2026/04/14	73,871	535	8.86	8,653	57	8.86	82,524	8.86	+0.00(+0.00%)
2026/04/13	42,442	307	8.51	3,694	29	8.51	46,136	8.52	-0.01(-0.12%)
2026/04/10	58,113	879	8.52	4,659	37	8.50	62,772	8.51	-0.01(-0.12%)
2026/04/09	90,257	737	8.76	6,161	36	8.75	96,418	8.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。