依依零股資訊：6116 彩晶

依依零股資訊：6116 彩晶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	115,840	1,270	14.60	5,986	45	14.55	121,826	14.50	+0.05(+0.34%)
2026/08/27	201,357	1,411	14.85	6,003	176	14.85	207,360	14.85	+0.00(+0.00%)
2026/08/26	157,098	1,018	14.35	3,675	36	14.40	160,773	14.40	+0.00(+0.00%)
2026/08/25	58,098	590	14.15	2,610	23	14.10	60,708	14.10	+0.00(+0.00%)
2026/08/24	137,933	1,120	14.25	3,443	33	14.20	141,376	14.20	+0.00(+0.00%)
2026/08/21	44,326	496	13.80	2,935	20	13.85	47,261	13.80	+0.05(+0.36%)
2026/08/20	102,188	954	13.90	4,662	46	13.85	106,850	13.80	+0.05(+0.36%)
2026/08/19	201,037	1,747	14.20	5,073	44	14.25	206,110	14.25	+0.00(+0.00%)
2026/08/18	96,724	950	13.80	2,860	19	13.90	99,584	13.70	+0.20(+1.46%)
2026/08/17	97,049	899	14.05	4,309	38	14.10	101,358	14.15	-0.05(-0.35%)
2026/08/14	94,816	869	14.00	5,141	37	13.90	99,957	13.90	+0.00(+0.00%)
2026/08/13	146,401	1,302	14.05	3,095	26	14.00	149,496	13.95	+0.05(+0.36%)
2026/08/12	108,290	989	14.20	4,045	38	14.20	112,335	14.15	+0.05(+0.35%)
2026/08/11	164,608	1,302	14.40	8,856	78	14.20	173,464	14.20	+0.00(+0.00%)
2026/08/10	256,811	6,805	14.90	9,902	53	14.90	266,713	14.90	+0.00(+0.00%)
2026/08/07	199,010	2,190	13.70	5,678	44	13.60	204,688	13.55	+0.05(+0.37%)
2026/08/06	122,034	1,086	14.10	3,467	28	14.10	125,501	14.00	+0.10(+0.71%)
2026/08/05	162,732	1,146	14.20	6,402	43	14.20	169,134	14.20	+0.00(+0.00%)
2026/08/04	91,592	751	12.90	3,890	30	13.00	95,482	12.95	+0.05(+0.39%)
2026/08/03	100,684	939	12.60	4,915	44	12.55	105,599	12.50	+0.05(+0.40%)
2026/07/31	147,810	1,315	12.60	5,761	42	12.60	153,571	12.45	+0.15(+1.20%)
2026/07/30	138,112	1,242	11.90	5,486	38	11.90	143,598	11.80	+0.10(+0.85%)
2026/07/29	213,640	1,985	12.00	7,271	49	12.00	220,911	11.95	+0.05(+0.42%)
2026/07/28	152,291	1,324	13.00	3,011	24	12.95	155,302	12.90	+0.05(+0.39%)
2026/07/27	144,501	1,354	13.35	4,346	41	13.30	148,847	13.25	+0.05(+0.38%)
2026/07/24	117,964	1,146	13.90	5,712	39	13.90	123,676	13.80	+0.10(+0.72%)
2026/07/23	111,486	993	14.40	3,359	25	14.50	114,845	14.35	+0.15(+1.05%)
2026/07/22	128,219	1,202	14.75	4,489	110	14.70	132,708	14.65	+0.05(+0.34%)
2026/07/21	107,906	1,048	14.60	5,857	50	14.55	113,763	14.50	+0.05(+0.34%)
2026/07/20	193,444	1,745	14.30	3,960	36	14.30	197,404	14.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。