依依零股資訊：6116 彩晶

依依零股資訊：6116 彩晶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	23,285	374	8.24	1,262	21	8.21	24,547	8.21	+0.00(+0.00%)
2026/04/01	28,897	346	8.28	3,525	31	8.25	32,422	8.25	+0.00(+0.00%)
2026/03/31	49,765	541	7.99	3,220	43	7.98	52,985	7.96	+0.02(+0.25%)
2026/03/30	30,898	404	8.11	2,260	21	8.10	33,158	8.08	+0.02(+0.25%)
2026/03/27	50,162	522	8.24	1,746	20	8.22	51,908	8.20	+0.02(+0.24%)
2026/03/26	31,502	494	8.39	2,119	25	8.31	33,621	8.31	+0.00(+0.00%)
2026/03/25	27,857	415	8.42	2,071	26	8.41	29,928	8.41	+0.00(+0.00%)
2026/03/24	31,377	443	8.40	3,636	36	8.34	35,013	8.33	+0.01(+0.12%)
2026/03/23	50,199	889	8.52	4,531	37	8.51	54,730	8.51	+0.00(+0.00%)
2026/03/20	34,188	495	8.88	3,284	34	8.84	37,472	8.89	-0.05(-0.56%)
2026/03/19	42,145	680	8.78	3,312	43	8.76	45,457	8.76	+0.00(+0.00%)
2026/03/18	41,542	1,215	8.85	5,525	80	8.84	47,067	8.85	-0.01(-0.11%)
2026/03/17	44,579	919	8.82	5,425	51	8.80	50,004	8.83	-0.03(-0.34%)
2026/03/16	75,692	1,358	8.57	10,773	97	8.53	86,465	8.53	+0.00(+0.00%)
2026/03/13	99,676	1,792	8.92	8,300	70	8.88	107,976	8.89	-0.01(-0.11%)
2026/03/12	152,316	1,855	9.43	6,971	64	9.45	159,287	9.43	+0.02(+0.21%)
2026/03/11	101,190	1,066	9.16	4,961	55	9.16	106,151	9.17	-0.01(-0.11%)
2026/03/10	35,921	652	8.63	2,231	45	8.59	38,152	8.59	+0.00(+0.00%)
2026/03/09	55,107	1,034	8.59	1,617	43	8.54	56,724	8.50	+0.04(+0.47%)
2026/03/06	55,892	860	8.91	3,428	64	8.88	59,320	8.88	+0.00(+0.00%)
2026/03/05	38,344	778	8.45	3,901	48	8.43	42,245	8.44	-0.01(-0.12%)
2026/03/04	93,144	972	8.21	3,851	39	8.19	96,995	8.18	+0.01(+0.12%)
2026/03/03	117,158	2,675	8.84	2,085	31	8.86	119,243	8.84	+0.02(+0.23%)
2026/03/02	95,877	1,232	9.34	5,240	53	9.28	101,117	9.31	-0.03(-0.32%)
2026/02/26	108,695	1,131	9.27	9,067	58	9.27	117,762	9.27	+0.00(+0.00%)
2026/02/25	139,723	1,351	8.96	5,979	96	8.95	145,702	8.95	+0.00(+0.00%)
2026/02/24	80,260	873	8.97	7,391	55	8.97	87,651	8.97	+0.00(+0.00%)
2026/02/23	89,147	1,196	8.72	5,212	35	8.73	94,359	8.73	+0.00(+0.00%)
2026/02/11	53,277	562	8.45	4,311	35	8.47	57,588	8.49	-0.02(-0.24%)
2026/02/10	42,673	431	8.19	5,159	34	8.19	47,832	8.18	+0.01(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。