依依零股資訊：6116 彩晶

依依零股資訊：6116 彩晶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	10,572	181	7.92	3,967	32	7.91	14,539	7.94	-0.03(-0.38%)
2025/04/01	10,061	191	7.79	2,469	13	7.77	12,530	7.76	+0.01(+0.13%)
2025/03/31	44,633	570	7.60	2,176	22	7.59	46,809	7.57	+0.02(+0.26%)
2025/03/28	27,582	414	8.02	1,521	21	7.97	29,103	7.95	+0.02(+0.25%)
2025/03/27	12,253	338	8.20	1,672	14	8.20	13,925	8.19	+0.01(+0.12%)
2025/03/26	7,123	491	8.30	2,660	38	8.25	9,783	8.27	-0.02(-0.24%)
2025/03/25	10,228	365	8.31	3,293	46	8.23	13,521	8.25	-0.02(-0.24%)
2025/03/24	9,902	482	8.40	2,555	40	8.35	12,457	8.35	+0.00(+0.00%)
2025/03/21	21,664	320	8.49	1,433	24	8.43	23,097	8.42	+0.01(+0.12%)
2025/03/20	14,416	232	8.63	2,468	39	8.60	16,884	8.64	-0.04(-0.46%)
2025/03/19	12,084	235	8.56	1,127	24	8.55	13,211	8.55	+0.00(+0.00%)
2025/03/18	9,652	216	8.55	1,705	26	8.53	11,357	8.53	+0.00(+0.00%)
2025/03/17	12,940	272	8.55	3,740	38	8.50	16,680	8.55	-0.05(-0.58%)
2025/03/14	16,965	260	8.49	2,974	27	8.42	19,939	8.42	+0.00(+0.00%)
2025/03/13	21,567	311	8.20	3,890	41	8.18	25,457	8.18	+0.00(+0.00%)
2025/03/12	10,904	231	8.33	2,481	21	8.32	13,385	8.32	+0.00(+0.00%)
2025/03/11	23,545	484	8.28	1,636	41	8.28	25,181	8.27	+0.01(+0.12%)
2025/03/10	11,073	355	8.40	3,193	30	8.35	14,266	8.36	-0.01(-0.12%)
2025/03/07	19,182	382	8.41	2,197	25	8.40	21,379	8.36	+0.04(+0.48%)
2025/03/06	25,213	598	8.52	2,358	35	8.48	27,571	8.47	+0.01(+0.12%)
2025/03/05	9,488	228	8.63	3,360	35	8.55	12,848	8.60	-0.05(-0.58%)
2025/03/04	17,022	305	8.41	1,494	21	8.40	18,516	8.40	+0.00(+0.00%)
2025/03/03	24,844	417	8.48	945	21	8.46	25,789	8.45	+0.01(+0.12%)
2025/02/27	20,426	316	8.70	3,373	35	8.66	23,799	8.66	+0.00(+0.00%)
2025/02/26	22,805	329	8.77	3,103	27	8.73	25,908	8.73	+0.00(+0.00%)
2025/02/25	14,399	258	8.84	2,841	32	8.82	17,240	8.82	+0.00(+0.00%)
2025/02/24	20,871	363	8.84	1,975	33	8.82	22,846	8.81	+0.01(+0.11%)
2025/02/21	29,321	529	8.84	5,058	60	8.84	34,379	8.84	+0.00(+0.00%)
2025/02/20	55,236	1,097	8.96	4,208	34	8.96	59,444	8.92	+0.04(+0.45%)
2025/02/19	48,694	582	8.82	4,295	44	8.80	52,989	8.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。