依依零股資訊：6116 彩晶

依依零股資訊：6116 彩晶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	17,583	217	8.18	1,282	22	8.19	18,865	8.17	+0.02(+0.24%)
2024/12/17	15,652	232	8.23	3,330	36	8.20	18,982	8.20	+0.00(+0.00%)
2024/12/16	49,115	501	8.23	3,537	38	8.20	52,652	8.18	+0.02(+0.24%)
2024/12/13	50,624	506	8.41	1,708	25	8.43	52,332	8.38	+0.05(+0.60%)
2024/12/12	17,764	167	8.87	3,291	27	8.73	21,055	8.75	-0.02(-0.23%)
2024/12/11	13,295	142	8.80	1,378	17	8.80	14,673	8.78	+0.02(+0.23%)
2024/12/10	19,074	179	8.84	2,195	24	8.83	21,269	8.81	+0.02(+0.23%)
2024/12/09	11,670	203	8.91	5,352	44	8.88	17,022	8.88	+0.00(+0.00%)
2024/12/06	11,650	154	8.96	2,707	23	8.95	14,357	8.95	+0.00(+0.00%)
2024/12/05	19,041	203	8.96	3,226	39	8.92	22,267	8.92	+0.00(+0.00%)
2024/12/04	19,333	222	9.00	4,086	31	8.99	23,419	9.01	-0.02(-0.22%)
2024/12/03	12,644	168	9.00	3,738	49	8.95	16,382	8.96	-0.01(-0.11%)
2024/12/02	10,436	135	8.80	2,532	25	8.78	12,968	8.78	+0.00(+0.00%)
2024/11/29	11,033	112	8.80	733	20	8.77	11,766	8.77	+0.00(+0.00%)
2024/11/28	25,105	264	8.75	2,007	38	8.73	27,112	8.72	+0.01(+0.11%)
2024/11/27	25,483	277	8.85	2,033	35	8.85	27,516	8.84	+0.01(+0.11%)
2024/11/26	16,665	172	8.98	2,553	37	8.96	19,218	8.96	+0.00(+0.00%)
2024/11/25	15,124	146	9.02	4,240	33	8.95	19,364	8.99	-0.04(-0.44%)
2024/11/22	11,507	118	8.95	3,472	42	8.85	14,979	8.88	-0.03(-0.34%)
2024/11/21	15,133	147	8.95	6,014	58	8.88	21,147	8.88	+0.00(+0.00%)
2024/11/20	17,110	194	8.94	3,147	39	8.90	20,257	8.91	-0.01(-0.11%)
2024/11/19	13,366	199	9.04	4,075	29	8.98	17,441	9.00	-0.02(-0.22%)
2024/11/18	12,749	159	9.04	2,822	34	8.97	15,571	8.97	+0.00(+0.00%)
2024/11/15	12,456	146	9.08	1,540	16	9.06	13,996	9.08	-0.02(-0.22%)
2024/11/14	32,065	327	8.84	1,770	26	8.83	33,835	8.81	+0.02(+0.23%)
2024/11/13	21,813	226	8.97	4,363	47	8.94	26,176	8.94	+0.00(+0.00%)
2024/11/12	30,836	312	9.00	3,244	26	8.99	34,080	8.96	+0.03(+0.33%)
2024/11/11	26,112	255	9.12	2,556	28	9.10	28,668	9.09	+0.01(+0.11%)
2024/11/08	25,532	392	9.24	3,176	36	9.18	28,708	9.19	-0.01(-0.11%)
2024/11/07	18,252	186	9.39	4,083	34	9.39	22,335	9.40	-0.01(-0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。