依依零股資訊：6116 彩晶

依依零股資訊：6116 彩晶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	98,675	743	15.35	3,253	27	15.30	101,928	15.35	-0.05(-0.33%)
2026/10/13	122,602	1,075	14.85	5,696	44	14.80	128,298	14.70	+0.10(+0.68%)
2026/10/12	89,201	827	15.20	2,789	25	15.15	91,990	15.20	-0.05(-0.33%)
2026/10/08	124,327	1,004	15.20	6,072	49	15.10	130,399	15.10	+0.00(+0.00%)
2026/10/07	122,294	972	15.55	4,993	42	15.50	127,287	15.50	+0.00(+0.00%)
2026/10/06	162,418	1,585	15.60	6,800	59	15.55	169,218	15.45	+0.10(+0.65%)
2026/10/05	362,631	2,718	15.95	8,262	66	15.95	370,893	15.90	+0.05(+0.31%)
2026/10/02	177,475	1,489	16.05	6,986	59	16.05	184,461	16.05	+0.00(+0.00%)
2026/10/01	288,324	2,198	15.70	3,404	34	15.75	291,728	15.65	+0.10(+0.64%)
2026/09/30	571,787	3,770	16.35	19,525	90	16.35	591,312	16.35	+0.00(+0.00%)
2026/09/29	129,219	1,113	14.95	3,227	109	14.90	132,446	14.90	+0.00(+0.00%)
2026/09/24	115,290	964	14.90	6,700	53	14.90	121,990	14.90	+0.00(+0.00%)
2026/09/23	258,759	2,313	15.00	7,547	39	15.10	266,306	15.00	+0.10(+0.67%)
2026/09/22	790,824	4,636	15.50	15,755	77	15.60	806,579	15.45	+0.15(+0.97%)
2026/09/21	223,125	1,660	14.80	11,000	79	14.80	234,125	14.80	+0.00(+0.00%)
2026/09/18	61,272	827	14.00	5,382	35	13.95	66,654	14.00	-0.05(-0.36%)
2026/09/17	70,102	650	14.00	5,947	41	13.95	76,049	13.95	+0.00(+0.00%)
2026/09/16	85,044	704	14.10	4,794	34	14.10	89,838	14.15	-0.05(-0.35%)
2026/09/15	80,315	760	13.75	3,570	36	13.65	83,885	13.65	+0.00(+0.00%)
2026/09/14	91,540	1,280	13.90	2,559	25	13.90	94,099	13.85	+0.05(+0.36%)
2026/09/11	89,221	771	14.20	3,464	22	14.25	92,685	14.10	+0.15(+1.06%)
2026/09/10	81,297	778	14.60	9,301	54	14.70	90,598	14.70	+0.00(+0.00%)
2026/09/09	182,629	1,374	14.65	9,868	53	14.65	192,497	14.65	+0.00(+0.00%)
2026/09/08	103,274	911	14.35	4,200	26	14.20	107,474	14.30	-0.10(-0.70%)
2026/09/07	93,302	761	14.25	7,971	48	14.15	101,273	14.20	-0.05(-0.35%)
2026/09/04	61,736	554	14.10	4,767	27	14.00	66,503	14.05	-0.05(-0.36%)
2026/09/03	94,746	832	14.00	3,337	32	13.95	98,083	13.90	+0.05(+0.36%)
2026/09/02	56,702	555	14.20	3,250	34	14.20	59,952	14.15	+0.05(+0.35%)
2026/09/01	68,440	719	14.35	3,239	35	14.35	71,679	14.30	+0.05(+0.35%)
2026/08/31	82,950	844	14.45	5,418	36	14.45	88,368	14.50	-0.05(-0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。