依依零股資訊：6115 鎰勝

依依零股資訊：6115 鎰勝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,076	78	53.50	50	1	52.90	1,126	52.70	+0.20(+0.38%)
2025/03/31	3,168	66	52.50	196	4	52.50	3,364	52.80	-0.30(-0.57%)
2025/03/28	3,784	101	53.30	21	2	53.50	3,805	53.30	+0.20(+0.38%)
2025/03/27	1,580	68	53.60	5	1	54.20	1,585	53.80	+0.40(+0.74%)
2025/03/26	1,397	24	53.70	0	0		1,397	53.80	()
2025/03/25	130	8	54.00	9	1	54.40	139	53.80	+0.60(+1.12%)
2025/03/24	1,579	102	53.80	15	3	54.20	1,594	54.00	+0.20(+0.37%)
2025/03/21	1,861	127	53.90	616	9	54.00	2,477	54.10	-0.10(-0.18%)
2025/03/20	2,997	95	54.20	0	0		2,997	54.10	()
2025/03/19	1,792	22	54.00	6	1	53.90	1,798	54.10	-0.20(-0.37%)
2025/03/18	918	71	54.00	0	0		918	54.00	()
2025/03/17	1,283	89	53.90	50	1	54.20	1,333	54.00	+0.20(+0.37%)
2025/03/14	2,506	54	53.90	0	0		2,506	54.00	()
2025/03/13	5,119	203	53.50	150	2	53.50	5,269	53.50	+0.00(+0.00%)
2025/03/12	2,067	34	52.90	0	0		2,067	52.90	()
2025/03/11	4,219	317	52.30	0	0		4,219	52.20	()
2025/03/10	2,362	31	53.00	266	3	52.70	2,628	52.70	+0.00(+0.00%)
2025/03/07	1,919	30	53.30	0	0		1,919	53.00	()
2025/03/06	915	14	52.90	0	0		915	52.80	()
2025/03/05	331	12	52.90	0	0		331	52.50	()
2025/03/04	722	21	52.70	161	3	52.60	883	52.60	+0.00(+0.00%)
2025/03/03	1,595	29	52.80	18	1	53.00	1,613	52.70	+0.30(+0.57%)
2025/02/27	1,474	23	52.70	18	1	52.70	1,492	52.80	-0.10(-0.19%)
2025/02/26	924	15	52.90	0	0		924	53.00	()
2025/02/25	984	26	52.50	208	2	52.60	1,192	52.40	+0.20(+0.38%)
2025/02/24	2,084	36	52.60	1	1	53.30	2,085	52.70	+0.60(+1.14%)
2025/02/21	1,695	24	52.60	0	0		1,695	52.70	()
2025/02/20	422	8	52.10	88	1	52.40	510	52.00	+0.40(+0.77%)
2025/02/19	1,538	28	51.80	39	1	51.90	1,577	51.70	+0.20(+0.39%)
2025/02/18	1,196	22	51.90	291	3	51.30	1,487	51.90	-0.60(-1.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。