依依零股資訊:6115 鎰勝 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 17,612 | 230 | 56.50 | 5 | 3 | 56.30 | 17,617 | 56.10 | +0.20(+0.36%) | ||
2024/05/02 | 8,885 | 99 | 54.30 | 1,269 | 8 | 54.00 | 10,154 | 54.20 | -0.20(-0.37%) | ||
2024/04/30 | 2,876 | 205 | 52.70 | 37 | 1 | 53.10 | 2,913 | 52.80 | +0.30(+0.57%) | ||
2024/04/29 | 2,845 | 42 | 52.20 | 47 | 3 | 52.70 | 2,892 | 52.40 | +0.30(+0.57%) | ||
2024/04/26 | 884 | 22 | 51.80 | 20 | 1 | 52.10 | 904 | 51.80 | +0.30(+0.58%) | ||
2024/04/25 | 1,029 | 10 | 52.50 | 38 | 1 | 52.60 | 1,067 | 52.30 | +0.30(+0.57%) | ||
2024/04/24 | 1,719 | 22 | 52.30 | 17 | 2 | 52.60 | 1,736 | 52.30 | +0.30(+0.57%) | ||
2024/04/23 | 1,242 | 156 | 52.60 | 413 | 6 | 52.40 | 1,655 | 52.50 | -0.10(-0.19%) | ||
2024/04/22 | 3,300 | 180 | 51.80 | 68 | 2 | 51.70 | 3,368 | 51.70 | +0.00(+0.00%) | ||
2024/04/19 | 7,806 | 95 | 51.30 | 10 | 1 | 51.90 | 7,816 | 51.30 | +0.60(+1.17%) | ||
2024/04/18 | 2,957 | 101 | 52.00 | 0 | 0 | 2,957 | 51.90 | () | |||
2024/04/17 | 1,545 | 37 | 52.10 | 0 | 0 | 1,545 | 52.10 | () | |||
2024/04/16 | 10,182 | 126 | 51.50 | 10 | 1 | 52.20 | 10,192 | 51.60 | +0.60(+1.16%) | ||
2024/04/15 | 3,336 | 49 | 52.70 | 1,021 | 12 | 52.70 | 4,357 | 52.90 | -0.20(-0.38%) | ||
2024/04/12 | 1,904 | 29 | 53.30 | 468 | 5 | 53.00 | 2,372 | 53.30 | -0.30(-0.56%) | ||
2024/04/11 | 2,487 | 52 | 53.10 | 813 | 9 | 53.00 | 3,300 | 53.00 | +0.00(+0.00%) | ||
2024/04/10 | 2,439 | 115 | 53.70 | 240 | 9 | 53.50 | 2,679 | 53.50 | +0.00(+0.00%) | ||
2024/04/09 | 5,778 | 85 | 53.70 | 582 | 7 | 53.30 | 6,360 | 53.60 | -0.30(-0.56%) | ||
2024/04/08 | 2,633 | 53 | 52.30 | 0 | 0 | 2,633 | 52.20 | () | |||
2024/04/03 | 2,691 | 43 | 52.20 | 200 | 4 | 52.30 | 2,891 | 52.30 | +0.00(+0.00%) | ||
2024/04/02 | 1,986 | 38 | 52.80 | 0 | 0 | 1,986 | 52.50 | () | |||
2024/04/01 | 4,773 | 49 | 52.60 | 20 | 1 | 53.10 | 4,793 | 52.80 | +0.30(+0.57%) | ||
2024/03/29 | 1,883 | 53 | 52.50 | 215 | 5 | 52.20 | 2,098 | 52.20 | +0.00(+0.00%) | ||
2024/03/28 | 2,674 | 48 | 52.50 | 340 | 3 | 52.40 | 3,014 | 52.30 | +0.10(+0.19%) | ||
2024/03/27 | 3,056 | 58 | 52.50 | 192 | 2 | 53.00 | 3,248 | 52.40 | +0.60(+1.15%) | ||
2024/03/26 | 10,902 | 209 | 52.00 | 600 | 11 | 52.10 | 11,502 | 52.00 | +0.10(+0.19%) | ||
2024/03/25 | 5,195 | 311 | 54.00 | 48 | 2 | 54.20 | 5,243 | 54.10 | +0.10(+0.18%) | ||
2024/03/22 | 7,755 | 104 | 53.70 | 25 | 1 | 53.90 | 7,780 | 53.80 | +0.10(+0.19%) | ||
2024/03/21 | 3,815 | 45 | 52.80 | 73 | 2 | 52.80 | 3,888 | 52.70 | +0.10(+0.19%) | ||
2024/03/20 | 4,446 | 140 | 52.50 | 6 | 2 | 52.50 | 4,452 | 52.50 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6115 鎰勝
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言