依依零股資訊：6115 鎰勝

依依零股資訊：6115 鎰勝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,642	72	46.95	85	1	47.15	1,727	47.00	+0.15(+0.32%)
2026/05/20	1,332	81	46.70	0	0		1,332	47.00	()
2026/05/19	2,196	36	46.95	0	0		2,196	46.65	()
2026/05/18	1,716	29	46.95	64	1	46.65	1,780	46.65	+0.00(+0.00%)
2026/05/15	3,078	70	46.90	301	5	46.80	3,379	46.70	+0.10(+0.21%)
2026/05/14	2,042	47	47.10	49	2	47.10	2,091	47.00	+0.10(+0.21%)
2026/05/13	1,799	97	47.30	5	1	47.40	1,804	47.25	+0.15(+0.32%)
2026/05/12	670	29	47.80	5	1	47.45	675	47.50	-0.05(-0.11%)
2026/05/11	2,292	76	47.85	55	2	47.90	2,347	47.80	+0.10(+0.21%)
2026/05/08	895	22	47.95	71	2	47.80	966	47.85	-0.05(-0.10%)
2026/05/07	2,976	38	47.85	50	1	47.85	3,026	47.80	+0.05(+0.10%)
2026/05/06	2,800	153	47.70	0	0		2,800	47.70	()
2026/05/05	1,881	123	47.70	0	0		1,881	47.65	()
2026/05/04	2,513	120	47.60	5	1	47.70	2,518	47.55	+0.15(+0.32%)
2026/04/30	1,469	33	47.75	316	6	47.80	1,785	47.75	+0.05(+0.10%)
2026/04/29	1,029	34	47.80	20	1	48.00	1,049	47.95	+0.05(+0.10%)
2026/04/28	2,152	26	48.00	20	1	47.95	2,172	47.80	+0.15(+0.31%)
2026/04/27	5,446	51	47.45	25	2	47.80	5,471	47.65	+0.15(+0.31%)
2026/04/24	1,542	21	48.15	0	0		1,542	48.05	()
2026/04/23	3,707	47	48.20	0	0		3,707	48.15	()
2026/04/22	2,602	25	48.20	300	1	48.40	2,902	48.30	+0.10(+0.21%)
2026/04/21	712	16	47.65	349	1	47.20	1,061	47.50	-0.30(-0.63%)
2026/04/20	2,005	33	47.80	68	2	47.55	2,073	47.55	+0.00(+0.00%)
2026/04/17	3,609	176	48.20	0	0		3,609	47.80	()
2026/04/16	2,811	159	47.85	67	1	47.60	2,878	47.80	-0.20(-0.42%)
2026/04/15	1,587	76	47.60	5	1	47.65	1,592	47.65	+0.00(+0.00%)
2026/04/14	1,930	113	47.45	0	0		1,930	47.60	()
2026/04/13	827	63	47.40	770	11	46.90	1,597	47.20	-0.30(-0.64%)
2026/04/10	1,659	23	47.10	0	0		1,659	47.15	()
2026/04/09	802	19	47.55	0	0		802	46.95	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。