依依零股資訊：6115 鎰勝

依依零股資訊：6115 鎰勝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,224	23	52.00	0	0		1,224	51.70	()
2024/12/17	1,451	36	52.00	0	0		1,451	51.70	()
2024/12/16	1,326	43	52.10	0	0		1,326	51.80	()
2024/12/13	1,577	22	52.40	0	0		1,577	52.20	()
2024/12/12	644	19	52.60	0	0		644	52.20	()
2024/12/11	1,172	36	52.40	0	0		1,172	52.30	()
2024/12/10	1,223	24	52.60	0	0		1,223	52.30	()
2024/12/09	969	15	52.50	0	0		969	52.40	()
2024/12/06	111	5	52.70	0	0		111	52.40	()
2024/12/05	1,108	31	52.40	0	0		1,108	52.10	()
2024/12/04	1,046	21	52.30	0	0		1,046	52.10	()
2024/12/03	1,535	27	52.50	10	1	52.40	1,545	52.10	+0.30(+0.58%)
2024/12/02	728	30	52.50	0	0		728	52.10	()
2024/11/29	1,009	38	52.50	200	2	52.70	1,209	52.50	+0.20(+0.38%)
2024/11/28	2,841	188	52.70	200	4	52.80	3,041	52.70	+0.10(+0.19%)
2024/11/27	2,013	78	53.20	181	3	53.30	2,194	53.50	-0.20(-0.37%)
2024/11/26	1,616	52	53.70	416	2	54.00	2,032	53.80	+0.20(+0.37%)
2024/11/25	679	10	53.70	36	1	54.00	715	54.00	+0.00(+0.00%)
2024/11/22	648	17	53.40	0	0		648	53.40	()
2024/11/21	860	87	53.10	0	0		860	53.20	()
2024/11/20	1,174	22	53.50	60	1	53.00	1,234	53.00	+0.00(+0.00%)
2024/11/19	1,962	101	53.20	0	0		1,962	53.20	()
2024/11/18	1,832	25	53.40	0	0		1,832	53.20	()
2024/11/15	1,401	36	52.90	0	0		1,401	53.00	()
2024/11/14	571	70	52.80	14	3	52.80	585	52.70	+0.10(+0.19%)
2024/11/13	1,010	13	53.00	10	1	53.10	1,020	53.20	-0.10(-0.19%)
2024/11/12	1,125	72	52.90	0	0		1,125	53.00	()
2024/11/11	1,789	41	53.30	0	0		1,789	53.30	()
2024/11/08	1,496	31	53.40	39	2	53.40	1,535	53.30	+0.10(+0.19%)
2024/11/07	927	12	53.20	5	1	53.40	932	53.00	+0.40(+0.75%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。