依依零股資訊：6115 鎰勝

依依零股資訊：6115 鎰勝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,590	144	44.10	0	0		1,590	44.05	()
2026/10/13	734	59	44.00	476	9	43.80	1,210	44.05	-0.25(-0.57%)
2026/10/12	1,992	31	44.25	0	0		1,992	44.10	()
2026/10/08	2,319	37	43.95	0	0		2,319	43.95	()
2026/10/07	2,655	46	43.95	0	0		2,655	43.90	()
2026/10/06	4,570	45	43.90	0	0		4,570	43.75	()
2026/10/05	893	23	44.15	50	1	44.20	943	44.10	+0.10(+0.23%)
2026/10/02	1,333	20	44.50	106	3	44.10	1,439	44.00	+0.10(+0.23%)
2026/10/01	924	8	44.10	0	0		924	44.05	()
2026/09/30	1,408	33	44.00	0	0		1,408	44.00	()
2026/09/29	1,320	14	45.00	14	1	44.80	1,334	44.00	+0.80(+1.82%)
2026/09/24	1,556	26	44.10	0	0		1,556	44.05	()
2026/09/23	2,358	28	44.20	49	2	44.20	2,407	44.15	+0.05(+0.11%)
2026/09/22	1,311	17	44.30	11	1	44.40	1,322	44.30	+0.10(+0.23%)
2026/09/21	1,813	47	44.45	0	0		1,813	44.50	()
2026/09/18	1,413	11	45.00	266	4	45.40	1,679	45.40	+0.00(+0.00%)
2026/09/17	493	28	44.45	1	1	44.20	494	44.05	+0.15(+0.34%)
2026/09/16	543	17	43.90	0	0		543	43.80	()
2026/09/15	284	6	44.00	0	0		284	43.80	()
2026/09/14	36	4	44.00	295	8	43.75	331	43.85	-0.10(-0.23%)
2026/09/11	295	5	44.65	1	1	44.00	296	43.85	+0.15(+0.34%)
2026/09/10	1,243	16	44.10	0	0		1,243	43.90	()
2026/09/09	778	14	44.30	20	1	44.15	798	44.00	+0.15(+0.34%)
2026/09/08	489	15	44.10	0	0		489	44.10	()
2026/09/07	2,504	25	44.50	0	0		2,504	44.10	()
2026/09/04	645	12	44.45	50	1	44.50	695	44.50	+0.00(+0.00%)
2026/09/03	437	6	44.30	295	4	44.30	732	43.95	+0.35(+0.80%)
2026/09/02	1,379	20	44.35	76	4	44.05	1,455	44.00	+0.05(+0.11%)
2026/09/01	1,761	36	44.65	663	8	43.80	2,424	44.10	-0.30(-0.68%)
2026/08/31	4,497	84	44.00	23	2	44.00	4,520	43.65	+0.35(+0.80%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。