依依零股資訊：6115 鎰勝

依依零股資訊：6115 鎰勝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	426	6	52.10	19	1	52.20	445	52.00	+0.20(+0.38%)
2025/06/26	914	13	52.20	76	3	51.90	990	52.10	-0.20(-0.38%)
2025/06/25	450	10	51.90	0	0		450	51.90	()
2025/06/24	1,325	15	52.10	0	0		1,325	51.90	()
2025/06/23	218	6	51.00	5	1	51.50	223	51.40	+0.10(+0.19%)
2025/06/20	1,009	60	51.60	0	0		1,009	51.50	()
2025/06/19	461	10	51.60	25	1	51.60	486	51.60	+0.00(+0.00%)
2025/06/18	140	7	51.60	233	2	51.90	373	51.90	+0.00(+0.00%)
2025/06/17	996	14	51.70	0	0		996	51.90	()
2025/06/16	1,215	15	51.60	362	6	51.50	1,577	51.70	-0.20(-0.39%)
2025/06/13	813	12	51.30	0	0		813	51.60	()
2025/06/12	0	0		100	1	52.10	100	51.90	+0.20(+0.39%)
2025/06/11	297	8	52.10	514	2	51.70	811	52.00	-0.30(-0.58%)
2025/06/10	333	10	52.50	200	2	52.00	533	52.20	-0.20(-0.38%)
2025/06/09	916	21	52.20	0	0		916	51.90	()
2025/06/06	536	14	52.50	0	0		536	52.00	()
2025/06/05	386	8	51.70	0	0		386	51.80	()
2025/06/04	678	21	51.70	0	0		678	51.30	()
2025/06/03	240	9	51.50	0	0		240	51.40	()
2025/06/02	270	13	51.70	19	1	51.90	289	51.60	+0.30(+0.58%)
2025/05/29	113	4	52.00	0	0		113	52.20	()
2025/05/28	1,298	18	53.30	405	3	53.00	1,703	51.90	+1.10(+2.12%)
2025/05/27	872	12	52.50	19	1	52.30	891	52.10	+0.20(+0.38%)
2025/05/26	792	15	52.60	0	0		792	52.50	()
2025/05/23	497	8	52.50	2	1	52.50	499	52.20	+0.30(+0.57%)
2025/05/22	964	15	52.00	0	0		964	51.90	()
2025/05/21	895	11	52.00	393	4	52.00	1,288	52.00	+0.00(+0.00%)
2025/05/20	460	12	51.50	361	4	51.50	821	51.70	-0.20(-0.39%)
2025/05/19	1,461	21	52.10	0	0		1,461	51.30	()
2025/05/16	2,007	23	56.60	1	1	51.70	2,008	51.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。