依依零股資訊:6114 久威 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 22 | 2 | 37.70 | 0 | 0 | 22 | 37.20 | () | |||
2025/04/01 | 219 | 4 | 37.35 | 120 | 1 | 38.05 | 339 | 38.00 | +0.05(+0.13%) | ||
2025/03/31 | 30 | 3 | 36.40 | 2 | 1 | 35.85 | 32 | 35.90 | -0.05(-0.14%) | ||
2025/03/28 | 463 | 7 | 38.80 | 0 | 0 | 463 | 38.70 | () | |||
2025/03/27 | 0 | 0 | 0 | 0 | 0 | 39.50 | () | ||||
2025/03/26 | 6 | 1 | 39.45 | 0 | 0 | 6 | 39.20 | () | |||
2025/03/25 | 42 | 6 | 40.20 | 50 | 1 | 40.10 | 92 | 40.35 | -0.25(-0.62%) | ||
2025/03/24 | 203 | 29 | 40.10 | 0 | 0 | 203 | 40.05 | () | |||
2025/03/21 | 404 | 39 | 40.25 | 531 | 3 | 40.15 | 935 | 40.05 | +0.10(+0.25%) | ||
2025/03/20 | 196 | 10 | 39.00 | 5 | 1 | 39.20 | 201 | 39.30 | -0.10(-0.25%) | ||
2025/03/19 | 279 | 8 | 38.00 | 10 | 2 | 38.40 | 289 | 38.55 | -0.15(-0.39%) | ||
2025/03/18 | 541 | 41 | 37.70 | 86 | 1 | 37.55 | 627 | 37.55 | +0.00(+0.00%) | ||
2025/03/17 | 203 | 6 | 36.85 | 0 | 0 | 203 | 37.00 | () | |||
2025/03/14 | 280 | 7 | 36.75 | 0 | 0 | 280 | 36.70 | () | |||
2025/03/13 | 7 | 3 | 36.90 | 0 | 0 | 7 | 36.65 | () | |||
2025/03/12 | 0 | 0 | 0 | 0 | 0 | 37.60 | () | ||||
2025/03/11 | 318 | 15 | 37.10 | 314 | 3 | 37.10 | 632 | 37.10 | +0.00(+0.00%) | ||
2025/03/10 | 1,313 | 25 | 37.50 | 0 | 0 | 1,313 | 37.85 | () | |||
2025/03/07 | 444 | 6 | 39.40 | 5 | 1 | 39.50 | 449 | 39.50 | +0.00(+0.00%) | ||
2025/03/06 | 1,227 | 21 | 40.80 | 0 | 0 | 1,227 | 40.25 | () | |||
2025/03/05 | 519 | 47 | 41.15 | 144 | 5 | 40.75 | 663 | 40.95 | -0.20(-0.49%) | ||
2025/03/04 | 459 | 21 | 41.00 | 612 | 4 | 40.70 | 1,071 | 40.90 | -0.20(-0.49%) | ||
2025/03/03 | 774 | 78 | 40.20 | 220 | 2 | 39.95 | 994 | 39.95 | +0.00(+0.00%) | ||
2025/02/27 | 543 | 8 | 39.65 | 60 | 2 | 39.70 | 603 | 39.70 | +0.00(+0.00%) | ||
2025/02/26 | 554 | 23 | 40.40 | 0 | 0 | 554 | 40.20 | () | |||
2025/02/25 | 2,272 | 33 | 40.35 | 0 | 0 | 2,272 | 40.10 | () | |||
2025/02/24 | 399 | 1 | 39.70 | 0 | 0 | 399 | 39.30 | () | |||
2025/02/21 | 717 | 37 | 40.20 | 20 | 1 | 39.85 | 737 | 39.70 | +0.15(+0.38%) | ||
2025/02/20 | 1,279 | 57 | 40.00 | 200 | 2 | 40.65 | 1,479 | 40.65 | +0.00(+0.00%) | ||
2025/02/19 | 2,431 | 214 | 41.60 | 249 | 4 | 42.00 | 2,680 | 42.05 | -0.05(-0.12%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:6114 久威
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言