依依零股資訊：6114 久威

依依零股資訊：6114 久威
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	479	22	38.50	0	0		479	38.60	()
2025/06/26	735	26	38.80	0	0		735	38.70	()
2025/06/25	3,012	92	39.30	50	1	39.25	3,062	39.15	+0.10(+0.26%)
2025/06/24	981	30	38.65	0	0		981	38.60	()
2025/06/23	1,810	55	37.75	127	2	37.75	1,937	37.55	+0.20(+0.53%)
2025/06/20	1,142	28	40.35	550	4	40.00	1,692	39.80	+0.20(+0.50%)
2025/06/19	2,912	99	40.95	200	4	40.45	3,112	40.65	-0.20(-0.49%)
2025/06/18	1,460	46	42.80	501	4	42.70	1,961	42.50	+0.20(+0.47%)
2025/06/17	1,588	41	42.90	350	4	43.10	1,938	43.05	+0.05(+0.12%)
2025/06/16	2,053	248	41.90	300	4	41.20	2,353	41.45	-0.25(-0.60%)
2025/06/13	2,760	145	43.15	73	2	43.35	2,833	43.00	+0.35(+0.81%)
2025/06/12	1,062	28	45.55	130	2	45.50	1,192	45.40	+0.10(+0.22%)
2025/06/11	3,600	127	46.15	100	2	45.80	3,700	45.65	+0.15(+0.33%)
2025/06/10	4,480	348	47.20	76	4	46.75	4,556	46.70	+0.05(+0.11%)
2025/06/09	5,528	600	48.10	1	1	48.10	5,529	48.10	+0.00(+0.00%)
2025/06/06	2,325	122	43.40	244	1	43.50	2,569	43.75	-0.25(-0.57%)
2025/06/05	3,578	185	43.70	9	1	44.20	3,587	44.15	+0.05(+0.11%)
2025/06/04	1,131	59	44.75	0	0		1,131	45.00	()
2025/06/03	2,429	99	45.35	250	3	45.10	2,679	45.30	-0.20(-0.44%)
2025/06/02	4,444	299	44.30	250	3	44.25	4,694	44.15	+0.10(+0.23%)
2025/05/29	2,064	115	47.15	0	0		2,064	47.40	()
2025/05/28	7,218	360	47.45	572	6	47.10	7,790	47.10	+0.00(+0.00%)
2025/05/27	6,869	227	49.40	110	4	49.45	6,979	49.55	-0.10(-0.20%)
2025/05/26	8,219	389	54.00	342	4	51.80	8,561	51.80	+0.00(+0.00%)
2025/05/23	14,809	1,152	52.50	365	6	51.30	15,174	51.30	+0.00(+0.00%)
2025/05/22	6,368	116	50.30	640	3	50.30	7,008	50.30	+0.00(+0.00%)
2025/05/21	4,662	222	45.50	500	3	45.80	5,162	45.80	+0.00(+0.00%)
2025/05/20	7,249	74	44.35	0	0		7,249	44.50	()
2025/05/19	3,535	161	44.30	897	6	44.25	4,432	44.20	+0.05(+0.11%)
2025/05/16	6,571	284	46.70	327	11	46.50	6,898	46.15	+0.35(+0.76%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。