依依零股資訊：6114 久威

依依零股資訊：6114 久威
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	10	1	29.60	0	0		10	30.15	()
2026/07/07	201	14	31.55	0	0		201	31.05	()
2026/07/06	1,304	77	32.25	0	0		1,304	32.15	()
2026/07/03	2,696	114	31.95	35	1	33.00	2,731	32.90	+0.10(+0.30%)
2026/07/02	3,495	159	32.30	20	1	32.80	3,515	31.90	+0.90(+2.82%)
2026/07/01	690	9	29.90	0	0		690	29.85	()
2026/06/30	461	13	30.10	9	1	30.45	470	30.65	-0.20(-0.65%)
2026/06/29	110	2	29.50	1	1	29.30	111	29.20	+0.10(+0.34%)
2026/06/26	24	4	30.20	9	1	29.30	33	29.25	+0.05(+0.17%)
2026/06/25	0	0		0	0		0	30.00	()
2026/06/24	89	10	29.50	111	4	29.30	200	29.65	-0.35(-1.18%)
2026/06/23	207	7	29.60	1	1	29.70	208	30.00	-0.30(-1.00%)
2026/06/22	361	12	30.00	0	0		361	30.30	()
2026/06/18	200	3	29.50	300	1	29.95	500	29.85	+0.10(+0.34%)
2026/06/17	7	2	29.85	0	0		7	29.60	()
2026/06/16	529	26	29.35	0	0		529	29.45	()
2026/06/15	696	11	30.35	375	6	30.15	1,071	30.35	-0.20(-0.66%)
2026/06/12	300	4	29.50	41	2	29.65	341	29.85	-0.20(-0.67%)
2026/06/11	892	49	29.50	0	0		892	29.20	()
2026/06/10	29	5	29.60	11	1	29.45	40	29.35	+0.10(+0.34%)
2026/06/09	30	2	29.55	87	5	29.80	117	30.15	-0.35(-1.16%)
2026/06/08	1	1	28.20	10	1	29.00	11	28.90	+0.10(+0.35%)
2026/06/05	30	1	30.30	12	1	30.50	42	30.40	+0.10(+0.33%)
2026/06/04	622	4	31.50	0	0		622	31.30	()
2026/06/03	1,165	15	31.20	400	2	31.40	1,565	31.30	+0.10(+0.32%)
2026/06/02	221	3	30.05	0	0		221	30.45	()
2026/06/01	87	3	30.55	2	1	30.50	89	30.70	-0.20(-0.65%)
2026/05/29	784	13	30.50	457	2	30.15	1,241	30.35	-0.20(-0.66%)
2026/05/28	1,049	32	30.00	460	1	30.10	1,509	30.30	-0.20(-0.66%)
2026/05/27	89	12	29.75	40	2	29.80	129	29.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。