依依零股資訊：6113 亞矽

依依零股資訊：6113 亞矽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	511	24	20.55	400	4	20.40	911	20.50	-0.10(-0.49%)
2024/12/17	3,099	61	20.65	420	6	20.50	3,519	20.50	+0.00(+0.00%)
2024/12/16	2,438	56	21.10	19	3	21.10	2,457	20.90	+0.20(+0.96%)
2024/12/13	4,837	71	21.80	277	5	21.75	5,114	21.65	+0.10(+0.46%)
2024/12/12	1,787	33	22.40	150	3	22.30	1,937	22.30	+0.00(+0.00%)
2024/12/11	1,917	95	22.70	300	4	22.35	2,217	22.45	-0.10(-0.45%)
2024/12/10	969	18	23.20	100	2	22.55	1,069	22.75	-0.20(-0.88%)
2024/12/09	909	26	22.65	625	4	22.60	1,534	22.60	+0.00(+0.00%)
2024/12/06	1,160	61	22.60	250	5	22.45	1,410	22.55	-0.10(-0.44%)
2024/12/05	1,459	18	22.80	53	2	22.50	1,512	22.75	-0.25(-1.10%)
2024/12/04	527	18	22.60	270	7	22.60	797	22.65	-0.05(-0.22%)
2024/12/03	781	27	22.65	272	4	22.40	1,053	22.45	-0.05(-0.22%)
2024/12/02	2,130	43	22.50	528	11	22.30	2,658	22.35	-0.05(-0.22%)
2024/11/29	1,590	35	22.50	500	6	22.15	2,090	22.40	-0.25(-1.12%)
2024/11/28	2,259	60	22.55	552	5	22.50	2,811	22.40	+0.10(+0.45%)
2024/11/27	1,788	34	23.15	318	6	23.10	2,106	23.00	+0.10(+0.43%)
2024/11/26	1,395	53	23.60	50	1	23.60	1,445	23.55	+0.05(+0.21%)
2024/11/25	2,182	26	23.85	950	4	25.00	3,132	23.70	+1.30(+5.49%)
2024/11/22	2,849	32	23.50	963	4	23.55	3,812	23.55	+0.00(+0.00%)
2024/11/21	1,377	22	22.90	150	2	23.00	1,527	23.00	+0.00(+0.00%)
2024/11/20	337	11	22.95	100	8	22.90	437	22.75	+0.15(+0.66%)
2024/11/19	366	11	23.10	700	18	23.00	1,066	23.00	+0.00(+0.00%)
2024/11/18	1,119	24	22.90	60	2	22.85	1,179	22.75	+0.10(+0.44%)
2024/11/15	2,629	49	22.80	900	3	24.90	3,529	22.80	+2.10(+9.21%)
2024/11/14	1,310	61	23.20	91	3	23.10	1,401	23.10	+0.00(+0.00%)
2024/11/13	1,218	22	23.70	1,350	14	23.50	2,568	23.70	-0.20(-0.84%)
2024/11/12	2,971	48	23.50	150	4	23.45	3,121	23.40	+0.05(+0.21%)
2024/11/11	1,234	15	24.20	850	6	26.95	2,084	24.20	+2.75(+11.36%)
2024/11/08	3,702	81	24.65	533	5	24.65	4,235	24.50	+0.15(+0.61%)
2024/11/07	1,110	35	25.30	250	6	25.00	1,360	25.25	-0.25(-0.99%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。