依依零股資訊：6113 亞矽

依依零股資訊：6113 亞矽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	7,229	74	25.30	545	4	25.20	7,774	25.35	-0.15(-0.59%)
2026/05/20	4,114	68	24.75	170	3	24.50	4,284	24.70	-0.20(-0.81%)
2026/05/19	3,838	55	24.30	30	1	24.25	3,868	24.25	+0.00(+0.00%)
2026/05/18	4,945	44	24.65	171	3	24.50	5,116	24.65	-0.15(-0.61%)
2026/05/15	1,714	28	23.90	150	3	23.60	1,864	23.75	-0.15(-0.63%)
2026/05/14	2,622	37	23.70	55	1	23.80	2,677	23.80	+0.00(+0.00%)
2026/05/13	4,905	35	23.95	300	2	23.80	5,205	24.00	-0.20(-0.83%)
2026/05/12	4,781	96	24.00	39	2	23.95	4,820	23.95	+0.00(+0.00%)
2026/05/11	6,361	79	24.70	100	2	24.50	6,461	24.50	+0.00(+0.00%)
2026/05/08	8,441	104	24.80	137	3	24.65	8,578	24.55	+0.10(+0.41%)
2026/05/07	22,014	564	25.05	1,220	6	25.05	23,234	25.05	+0.00(+0.00%)
2026/05/06	3,643	53	22.75	500	4	22.65	4,143	22.80	-0.15(-0.66%)
2026/05/05	1,516	35	23.10	100	1	23.10	1,616	23.25	-0.15(-0.65%)
2026/05/04	4,420	48	23.40	300	2	23.30	4,720	23.45	-0.15(-0.64%)
2026/04/30	4,014	58	22.30	128	2	22.60	4,142	22.50	+0.10(+0.44%)
2026/04/29	4,435	29	22.60	9	1	22.50	4,444	22.55	-0.05(-0.22%)
2026/04/28	4,004	64	22.50	100	1	22.80	4,104	22.80	+0.00(+0.00%)
2026/04/27	3,732	46	22.90	200	2	22.50	3,932	22.50	+0.00(+0.00%)
2026/04/24	6,019	113	22.95	60	2	22.80	6,079	22.95	-0.15(-0.65%)
2026/04/23	12,468	107	23.60	922	4	23.00	13,390	22.90	+0.10(+0.44%)
2026/04/22	4,974	45	23.30	204	4	23.60	5,178	23.70	-0.10(-0.42%)
2026/04/21	11,352	128	23.40	202	3	23.20	11,554	23.10	+0.10(+0.43%)
2026/04/20	3,657	127	22.85	105	2	23.40	3,762	23.30	+0.10(+0.43%)
2026/04/17	7,430	210	23.15	387	3	23.10	7,817	22.90	+0.20(+0.87%)
2026/04/16	10,128	129	23.90	20	1	23.10	10,148	23.00	+0.10(+0.43%)
2026/04/15	5,588	145	21.80	691	7	23.90	6,279	23.90	+0.00(+0.00%)
2026/04/14	4,524	87	21.35	20	1	21.80	4,544	21.75	+0.05(+0.23%)
2026/04/13	4,019	43	21.85	0	0		4,019	21.25	()
2026/04/10	1,168	16	20.05	50	1	21.85	1,218	21.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。