依依零股資訊：6113 亞矽

依依零股資訊：6113 亞矽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	2,583	34	25.55	50	1	25.70	2,633	25.85	-0.15(-0.58%)
2025/06/26	1,814	29	25.45	0	0		1,814	25.40	()
2025/06/25	2,274	47	25.40	205	4	25.50	2,479	25.50	+0.00(+0.00%)
2025/06/24	2,891	32	25.35	901	6	25.10	3,792	25.25	-0.15(-0.59%)
2025/06/23	4,500	79	24.80	50	1	24.70	4,550	24.60	+0.10(+0.41%)
2025/06/20	5,898	130	25.50	100	6	25.00	5,998	25.10	-0.10(-0.40%)
2025/06/19	16,762	556	26.95	1,186	12	25.90	17,948	26.00	-0.10(-0.38%)
2025/06/18	3,226	126	26.55	464	8	26.45	3,690	26.55	-0.10(-0.38%)
2025/06/17	2,363	80	26.05	4	1	26.25	2,367	26.30	-0.05(-0.19%)
2025/06/16	1,502	47	25.80	252	7	25.65	1,754	25.75	-0.10(-0.39%)
2025/06/13	2,715	122	25.85	0	0		2,715	25.95	()
2025/06/12	5,389	205	26.35	562	7	26.35	5,951	26.30	+0.05(+0.19%)
2025/06/11	4,980	147	26.80	104	2	26.70	5,084	26.70	+0.00(+0.00%)
2025/06/10	2,292	40	25.75	150	5	25.60	2,442	25.70	-0.10(-0.39%)
2025/06/09	2,378	36	25.60	549	4	25.40	2,927	25.45	-0.05(-0.20%)
2025/06/06	2,910	80	25.90	375	7	25.60	3,285	25.70	-0.10(-0.39%)
2025/06/05	3,870	63	25.95	200	1	26.00	4,070	25.90	+0.10(+0.39%)
2025/06/04	4,605	53	26.10	224	2	26.10	4,829	26.00	+0.10(+0.38%)
2025/06/03	6,338	104	25.65	73	2	25.50	6,411	25.40	+0.10(+0.39%)
2025/06/02	5,447	80	25.95	100	2	26.00	5,547	25.90	+0.10(+0.39%)
2025/05/29	4,643	82	26.55	323	6	26.30	4,966	26.40	-0.10(-0.38%)
2025/05/28	5,992	133	26.70	0	0		5,992	26.80	()
2025/05/27	11,217	195	26.95	850	6	26.60	12,067	26.60	+0.00(+0.00%)
2025/05/26	5,870	62	27.80	5	1	27.85	5,875	27.65	+0.20(+0.72%)
2025/05/23	6,425	102	27.90	100	3	27.70	6,525	27.70	+0.00(+0.00%)
2025/05/22	10,079	167	28.75	621	7	28.55	10,700	28.30	+0.25(+0.88%)
2025/05/21	16,035	434	30.00	1,828	14	30.00	17,863	30.00	+0.00(+0.00%)
2025/05/20	4,348	128	27.25	300	6	27.15	4,648	27.30	-0.15(-0.55%)
2025/05/19	6,750	139	27.25	3	2	27.50	6,753	27.50	+0.00(+0.00%)
2025/05/16	4,832	224	28.15	360	8	28.15	5,192	28.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。