依依零股資訊：6113 亞矽

依依零股資訊：6113 亞矽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,265	35	25.05	150	2	25.15	1,415	25.20	-0.05(-0.20%)
2026/07/07	4,288	108	25.40	50	3	25.30	4,338	25.30	+0.00(+0.00%)
2026/07/06	1,772	52	26.20	49	3	26.15	1,821	26.15	+0.00(+0.00%)
2026/07/03	3,860	44	26.70	0	0		3,860	26.65	()
2026/07/02	1,453	20	26.50	0	0		1,453	26.60	()
2026/07/01	4,350	168	26.60	5	1	26.60	4,355	26.50	+0.10(+0.38%)
2026/06/30	4,763	69	27.55	420	5	27.30	5,183	27.45	-0.15(-0.55%)
2026/06/29	2,077	38	25.50	25	1	25.50	2,102	25.50	+0.00(+0.00%)
2026/06/26	4,130	81	26.15	433	6	25.95	4,563	25.85	+0.10(+0.39%)
2026/06/25	7,576	135	27.60	304	7	27.30	7,880	27.50	-0.20(-0.73%)
2026/06/24	7,599	153	28.75	970	8	28.85	8,569	28.90	-0.05(-0.17%)
2026/06/23	18,151	248	29.75	500	3	29.70	18,651	29.85	-0.15(-0.50%)
2026/06/22	14,582	223	29.65	237	6	29.65	14,819	29.60	+0.05(+0.17%)
2026/06/18	6,906	121	28.40	447	7	28.45	7,353	28.40	+0.05(+0.18%)
2026/06/17	8,450	422	28.60	0	0		8,450	28.70	()
2026/06/16	21,557	820	28.60	2,010	17	28.75	23,567	28.95	-0.20(-0.69%)
2026/06/15	5,673	89	27.15	1,221	5	27.20	6,894	27.45	-0.25(-0.91%)
2026/06/12	8,931	115	27.40	368	5	27.10	9,299	27.25	-0.15(-0.55%)
2026/06/11	8,021	115	27.20	100	3	27.00	8,121	27.15	-0.15(-0.55%)
2026/06/10	11,900	213	26.45	1	1	26.25	11,901	26.25	+0.00(+0.00%)
2026/06/09	2,293	23	24.90	0	0		2,293	24.75	()
2026/06/08	5,998	55	24.80	79	3	24.65	6,077	24.60	+0.05(+0.20%)
2026/06/05	4,118	40	26.25	96	3	27.30	4,214	26.20	+1.10(+4.20%)
2026/06/04	5,856	93	26.30	126	4	26.10	5,982	26.00	+0.10(+0.38%)
2026/06/03	5,882	131	27.30	583	7	27.20	6,465	27.25	-0.05(-0.18%)
2026/06/02	3,554	52	27.70	80	2	27.70	3,634	27.80	-0.10(-0.36%)
2026/06/01	7,455	291	27.85	293	7	27.70	7,748	27.70	+0.00(+0.00%)
2026/05/29	7,071	67	27.50	803	4	27.65	7,874	27.60	+0.05(+0.18%)
2026/05/28	5,809	91	26.20	64	4	26.20	5,873	26.20	+0.00(+0.00%)
2026/05/27	3,144	71	26.60	1,500	5	26.75	4,644	26.90	-0.15(-0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。