依依零股資訊：6113 亞矽

依依零股資訊：6113 亞矽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,933	32	24.50	50	1	24.60	1,983	24.60	+0.00(+0.00%)
2025/03/31	2,565	63	24.60	109	2	24.55	2,674	24.50	+0.05(+0.20%)
2025/03/28	1,196	19	26.00	538	6	26.00	1,734	26.15	-0.15(-0.57%)
2025/03/27	378	16	26.85	100	2	26.75	478	26.90	-0.15(-0.56%)
2025/03/26	1,707	21	26.95	471	3	27.15	2,178	27.25	-0.10(-0.37%)
2025/03/25	3,041	32	26.90	320	3	26.85	3,361	26.80	+0.05(+0.19%)
2025/03/24	3,480	45	26.95	308	5	27.00	3,788	27.05	-0.05(-0.18%)
2025/03/21	3,490	28	27.35	1,757	15	27.00	5,247	27.45	-0.45(-1.64%)
2025/03/20	3,303	52	27.50	1,053	12	25.75	4,356	27.10	-1.35(-4.98%)
2025/03/19	16,385	256	27.65	371	9	27.65	16,756	27.70	-0.05(-0.18%)
2025/03/18	39,481	548	29.10	2,802	31	29.00	42,283	29.00	+0.00(+0.00%)
2025/03/17	38,952	450	28.65	4,546	33	28.65	43,498	28.65	+0.00(+0.00%)
2025/03/14	22,097	315	26.05	2,519	19	26.05	24,616	26.05	+0.00(+0.00%)
2025/03/13	18,117	262	23.70	1,338	11	23.70	19,455	23.70	+0.00(+0.00%)
2025/03/12	2,744	81	21.55	500	1	21.55	3,244	21.55	+0.00(+0.00%)
2025/03/11	2,747	56	19.85	60	3	19.75	2,807	19.60	+0.15(+0.77%)
2025/03/10	3,079	35	20.00	260	5	19.85	3,339	19.95	-0.10(-0.50%)
2025/03/07	924	27	20.15	300	1	20.40	1,224	20.25	+0.15(+0.74%)
2025/03/06	1,921	30	20.55	200	2	20.50	2,121	20.40	+0.10(+0.49%)
2025/03/05	2,926	53	20.85	899	6	23.00	3,825	20.70	+2.30(+11.11%)
2025/03/04	2,493	48	21.00	5	1	21.20	2,498	21.10	+0.10(+0.47%)
2025/03/03	2,553	38	20.60	150	4	20.50	2,703	20.35	+0.15(+0.74%)
2025/02/27	1,615	31	21.30	0	0		1,615	21.20	()
2025/02/26	6,841	85	21.75	78	3	21.75	6,919	21.35	+0.40(+1.87%)
2025/02/25	1,557	29	23.30	1,200	8	23.00	2,757	23.30	-0.30(-1.29%)
2025/02/24	1,245	19	23.35	400	3	23.40	1,645	23.40	+0.00(+0.00%)
2025/02/21	2,645	44	23.30	300	3	23.40	2,945	23.35	+0.05(+0.21%)
2025/02/20	4,483	72	23.90	450	4	23.50	4,933	23.50	+0.00(+0.00%)
2025/02/19	1,627	25	22.85	550	6	22.80	2,177	22.90	-0.10(-0.44%)
2025/02/18	567	17	23.00	566	8	23.00	1,133	22.50	+0.50(+2.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。