依依零股資訊：6113 亞矽

依依零股資訊：6113 亞矽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	12,917	170	35.25	480	4	35.35	13,397	35.35	+0.00(+0.00%)
2024/05/02	16,123	244	35.60	664	12	36.00	16,787	36.00	+0.00(+0.00%)
2024/04/30	14,111	101	34.20	388	4	34.20	14,499	34.20	+0.00(+0.00%)
2024/04/29	6,684	71	31.10	410	3	31.10	7,094	31.10	+0.00(+0.00%)
2024/04/26	1,235	37	28.40	0	0		1,235	28.30	()
2024/04/25	3,451	180	28.70	50	2	28.60	3,501	28.45	+0.15(+0.53%)
2024/04/24	2,204	77	29.10	0	0		2,204	29.20	()
2024/04/23	2,135	49	28.10	271	7	28.10	2,406	28.25	-0.15(-0.53%)
2024/04/22	4,084	90	28.05	359	7	28.05	4,443	27.85	+0.20(+0.72%)
2024/04/19	7,896	92	29.10	0	0		7,896	29.00	()
2024/04/18	4,578	126	30.00	300	2	30.10	4,878	29.80	+0.30(+1.01%)
2024/04/17	2,688	53	31.00	142	3	31.00	2,830	30.80	+0.20(+0.65%)
2024/04/16	5,731	161	30.30	31	4	30.15	5,762	29.95	+0.20(+0.67%)
2024/04/15	4,181	144	33.25	495	8	32.85	4,676	32.50	+0.35(+1.08%)
2024/04/12	6,539	114	34.75	453	5	34.85	6,992	34.70	+0.15(+0.43%)
2024/04/11	6,504	314	33.30	300	5	33.35	6,804	33.00	+0.35(+1.06%)
2024/04/10	16,944	230	35.00	412	11	34.65	17,356	34.65	+0.00(+0.00%)
2024/04/09	4,619	47	34.80	183	4	34.80	4,802	34.80	+0.00(+0.00%)
2024/04/08	5,205	55	31.65	91	2	31.65	5,296	31.65	+0.00(+0.00%)
2024/04/03	4,311	94	28.90	357	7	28.80	4,668	28.80	+0.00(+0.00%)
2024/04/02	2,097	67	30.00	283	3	29.75	2,380	29.60	+0.15(+0.51%)
2024/04/01	3,332	60	30.25	170	4	30.00	3,502	30.10	-0.10(-0.33%)
2024/03/29	3,194	42	29.60	382	5	29.40	3,576	29.40	+0.00(+0.00%)
2024/03/28	5,071	205	29.55	508	8	29.55	5,579	29.55	+0.00(+0.00%)
2024/03/27	4,534	87	30.10	377	1	33.40	4,911	29.95	+3.45(+11.52%)
2024/03/26	3,157	144	30.60	56	2	30.45	3,213	30.40	+0.05(+0.16%)
2024/03/25	4,177	139	31.40	354	4	31.30	4,531	31.35	-0.05(-0.16%)
2024/03/22	5,281	114	30.95	100	3	30.75	5,381	30.70	+0.05(+0.16%)
2024/03/21	2,847	110	31.55	0	0		2,847	31.40	()
2024/03/20	4,584	124	31.75	540	5	31.70	5,124	31.90	-0.20(-0.63%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。