依依零股資訊：6113 亞矽

依依零股資訊：6113 亞矽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,464	40	23.05	200	2	23.10	1,664	23.05	+0.05(+0.22%)
2026/08/27	1,643	47	23.25	642	3	23.10	2,285	23.30	-0.20(-0.86%)
2026/08/26	2,504	51	23.20	0	0		2,504	23.25	()
2026/08/25	1,492	79	22.60	50	2	22.80	1,542	22.75	+0.05(+0.22%)
2026/08/24	1,571	54	23.20	176	5	23.35	1,747	23.40	-0.05(-0.21%)
2026/08/21	972	28	22.90	552	3	22.90	1,524	22.80	+0.10(+0.44%)
2026/08/20	534	30	23.35	0	0		534	23.25	()
2026/08/19	486	19	23.45	259	3	23.15	745	23.15	+0.00(+0.00%)
2026/08/18	2,229	164	23.95	10	1	23.30	2,239	23.20	+0.10(+0.43%)
2026/08/17	2,170	42	24.15	121	2	24.15	2,291	24.15	+0.00(+0.00%)
2026/08/14	1,945	82	24.25	0	0		1,945	24.65	()
2026/08/13	1,683	98	24.20	0	0		1,683	24.45	()
2026/08/12	4,915	183	25.00	113	3	24.75	5,028	24.65	+0.10(+0.41%)
2026/08/11	2,436	37	24.80	125	2	24.70	2,561	24.60	+0.10(+0.41%)
2026/08/10	4,750	223	23.65	0	0		4,750	24.35	()
2026/08/07	989	11	22.60	25	2	23.80	1,014	23.60	+0.20(+0.85%)
2026/08/06	901	46	22.30	50	1	22.90	951	22.80	+0.10(+0.44%)
2026/08/05	2,690	52	21.75	5	1	22.40	2,695	22.45	-0.05(-0.22%)
2026/08/04	2,679	32	21.50	692	3	21.75	3,371	21.90	-0.15(-0.68%)
2026/08/03	1,303	50	21.10	15	1	21.65	1,318	21.55	+0.10(+0.46%)
2026/07/31	2,065	80	20.00	212	2	21.15	2,277	21.15	+0.00(+0.00%)
2026/07/30	5,520	89	20.45	200	2	20.00	5,720	20.10	-0.10(-0.50%)
2026/07/29	2,387	42	21.85	1	1	20.10	2,388	19.85	+0.25(+1.26%)
2026/07/28	1,407	31	22.40	9	2	21.70	1,416	21.50	+0.20(+0.93%)
2026/07/27	653	14	22.70	100	2	22.70	753	22.60	+0.10(+0.44%)
2026/07/24	290	25	23.00	0	0		290	22.80	()
2026/07/23	1,832	46	23.65	103	3	23.20	1,935	23.10	+0.10(+0.43%)
2026/07/22	1,962	25	23.20	0	0		1,962	23.50	()
2026/07/21	3,743	48	22.80	0	0		3,743	23.15	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。