依依零股資訊：6113 亞矽

依依零股資訊：6113 亞矽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,280	119	20.20	25	1	20.20	2,305	20.05	+0.15(+0.75%)
2026/04/01	5,008	600	20.45	450	4	20.45	5,458	20.45	+0.00(+0.00%)
2026/03/31	3,398	104	18.95	1	1	19.05	3,399	18.60	+0.45(+2.42%)
2026/03/30	2,525	61	19.80	108	5	19.45	2,633	19.40	+0.05(+0.26%)
2026/03/27	3,343	62	19.85	33	3	19.90	3,376	19.85	+0.05(+0.25%)
2026/03/26	2,161	54	20.10	0	0		2,161	19.95	()
2026/03/25	510	8	20.20	500	3	20.20	1,010	20.15	+0.05(+0.25%)
2026/03/24	832	30	20.15	386	7	19.95	1,218	19.90	+0.05(+0.25%)
2026/03/23	1,778	56	20.20	14	14	20.00	1,792	20.00	+0.00(+0.00%)
2026/03/20	711	40	20.65	0	0		711	20.65	()
2026/03/19	2,516	80	20.70	0	0		2,516	20.55	()
2026/03/18	2,455	75	20.90	300	7	20.80	2,755	20.95	-0.15(-0.72%)
2026/03/17	1,990	41	21.05	600	9	20.85	2,590	21.00	-0.15(-0.71%)
2026/03/16	790	24	21.60	0	0		790	20.95	()
2026/03/13	2,615	74	21.80	0	0		2,615	21.55	()
2026/03/12	2,429	35	21.65	105	1	21.55	2,534	21.70	-0.15(-0.69%)
2026/03/11	3,225	33	21.05	160	3	21.50	3,385	21.60	-0.10(-0.46%)
2026/03/10	1,609	53	20.20	0	0		1,609	20.95	()
2026/03/09	2,644	25	21.50	0	0		2,644	20.15	()
2026/03/06	1,543	18	21.20	52	2	21.30	1,595	21.20	+0.10(+0.47%)
2026/03/05	4,034	109	20.50	0	0		4,034	21.20	()
2026/03/04	3,402	105	21.75	0	0		3,402	20.45	()
2026/03/03	4,617	83	22.05	3	1	21.65	4,620	21.55	+0.10(+0.46%)
2026/03/02	2,752	61	22.20	0	0		2,752	22.10	()
2026/02/26	2,246	44	22.05	21	1	22.00	2,267	22.10	-0.10(-0.45%)
2026/02/25	4,412	85	22.25	250	2	21.85	4,662	22.00	-0.15(-0.68%)
2026/02/24	6,074	58	22.45	123	4	22.20	6,197	22.00	+0.20(+0.91%)
2026/02/23	2,199	34	22.00	100	1	22.05	2,299	22.20	-0.15(-0.68%)
2026/02/11	2,510	101	21.75	300	5	21.60	2,810	21.75	-0.15(-0.69%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。