依依零股資訊：6113 亞矽

依依零股資訊：6113 亞矽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,632	176	23.40	76	3	23.35	2,708	23.30	+0.05(+0.21%)
2026/10/13	2,386	165	23.35	190	5	23.45	2,576	23.40	+0.05(+0.21%)
2026/10/12	2,149	44	23.80	165	3	23.80	2,314	23.80	+0.00(+0.00%)
2026/10/08	4,710	183	24.10	110	3	23.70	4,820	23.70	+0.00(+0.00%)
2026/10/07	1,129	18	23.70	266	2	23.65	1,395	23.65	+0.00(+0.00%)
2026/10/06	4,767	47	23.85	100	1	23.85	4,867	23.80	+0.05(+0.21%)
2026/10/05	1,577	29	24.15	0	0		1,577	24.20	()
2026/10/02	4,552	122	24.55	134	5	24.55	4,686	24.45	+0.10(+0.41%)
2026/10/01	9,900	118	24.90	1,053	7	24.90	10,953	24.90	+0.00(+0.00%)
2026/09/30	1,766	30	22.60	0	0		1,766	22.65	()
2026/09/29	266	5	22.35	0	0		266	22.15	()
2026/09/24	1,166	32	22.35	50	1	22.25	1,216	22.20	+0.05(+0.23%)
2026/09/23	1,204	66	22.50	58	1	22.50	1,262	22.30	+0.20(+0.90%)
2026/09/22	399	15	22.65	100	2	22.70	499	22.60	+0.10(+0.44%)
2026/09/21	3,392	44	22.75	109	1	22.60	3,501	22.60	+0.00(+0.00%)
2026/09/18	747	45	22.35	680	3	24.25	1,427	22.30	+1.95(+8.74%)
2026/09/17	731	21	22.25	235	2	22.35	966	22.30	+0.05(+0.22%)
2026/09/16	982	31	22.15	18	1	22.15	1,000	22.05	+0.10(+0.45%)
2026/09/15	3,038	44	22.35	0	0		3,038	22.05	()
2026/09/14	1,031	17	21.95	73	1	22.35	1,104	22.25	+0.10(+0.45%)
2026/09/11	876	68	22.65	100	1	21.90	976	21.80	+0.10(+0.46%)
2026/09/10	1,033	20	22.70	0	0		1,033	22.40	()
2026/09/09	729	47	22.80	235	6	22.60	964	22.50	+0.10(+0.44%)
2026/09/08	289	7	23.05	50	1	22.75	339	22.75	+0.00(+0.00%)
2026/09/07	1,253	34	22.80	127	3	22.85	1,380	22.85	+0.00(+0.00%)
2026/09/04	1,349	93	22.90	100	3	23.15	1,449	23.15	+0.00(+0.00%)
2026/09/03	2,719	31	23.50	100	1	23.00	2,819	22.90	+0.10(+0.44%)
2026/09/02	274	12	22.95	265	5	23.30	539	23.40	-0.10(-0.43%)
2026/09/01	1,777	38	22.90	100	2	23.20	1,877	23.10	+0.10(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。