依依零股資訊：6113 亞矽

依依零股資訊：6113 亞矽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,543	50	23.30	128	1	23.40	2,671	23.40	+0.00(+0.00%)
2025/08/20	2,559	26	22.80	20	1	23.10	2,579	23.00	+0.10(+0.43%)
2025/08/19	2,778	31	23.20	250	5	23.00	3,028	23.10	-0.10(-0.43%)
2025/08/18	3,332	46	23.10	154	6	23.00	3,486	23.00	+0.00(+0.00%)
2025/08/15	1,043	18	23.30	39	2	23.30	1,082	23.35	-0.05(-0.21%)
2025/08/14	1,829	43	23.35	41	4	23.25	1,870	23.25	+0.00(+0.00%)
2025/08/13	1,002	32	23.10	50	1	23.30	1,052	23.40	-0.10(-0.43%)
2025/08/12	778	28	22.90	501	6	22.85	1,279	23.00	-0.15(-0.65%)
2025/08/11	1,971	30	22.65	452	3	22.80	2,423	22.60	+0.20(+0.88%)
2025/08/08	4,372	143	22.90	0	0		4,372	22.95	()
2025/08/07	2,755	68	23.25	100	3	23.20	2,855	23.10	+0.10(+0.43%)
2025/08/06	1,661	52	23.40	1,117	9	23.30	2,778	23.35	-0.05(-0.21%)
2025/08/05	1,039	20	23.60	146	4	23.45	1,185	23.40	+0.05(+0.21%)
2025/08/04	2,430	41	23.25	10	1	23.50	2,440	23.40	+0.10(+0.43%)
2025/08/01	2,925	48	22.55	47	1	22.60	2,972	22.60	+0.00(+0.00%)
2025/07/31	771	31	22.25	337	3	22.20	1,108	22.10	+0.10(+0.45%)
2025/07/30	1,373	32	22.50	50	1	22.40	1,423	22.45	-0.05(-0.22%)
2025/07/29	2,231	55	22.35	100	2	22.45	2,331	22.40	+0.05(+0.22%)
2025/07/28	1,075	22	22.50	356	3	22.50	1,431	22.40	+0.10(+0.45%)
2025/07/25	1,859	29	22.80	0	0		1,859	22.55	()
2025/07/24	1,978	31	22.90	500	4	22.80	2,478	22.95	-0.15(-0.65%)
2025/07/23	990	28	22.65	50	1	22.60	1,040	22.55	+0.05(+0.22%)
2025/07/18	1,679	49	23.05	21	1	23.30	1,700	23.10	+0.20(+0.87%)
2025/07/17	2,125	63	23.15	46	1	23.50	2,171	23.40	+0.10(+0.43%)
2025/07/16	2,449	24	23.60	0	0		2,449	23.40	()
2025/07/15	2,420	50	23.50	100	1	23.00	2,520	22.90	+0.10(+0.44%)
2025/07/14	2,197	33	23.20	0	0		2,197	23.00	()
2025/07/11	3,406	59	23.00	100	3	23.45	3,506	23.30	+0.15(+0.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。