依依零股資訊：6112 邁達特

依依零股資訊：6112 邁達特
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	7,626	120	42.25	300	5	42.20	7,926	42.40	-0.20(-0.47%)
2026/05/20	5,530	68	42.10	614	5	41.70	6,144	42.00	-0.30(-0.71%)
2026/05/19	10,140	93	42.00	0	0		10,140	41.75	()
2026/05/18	4,852	86	41.95	12	5	41.80	4,864	41.80	+0.00(+0.00%)
2026/05/15	7,289	98	42.00	260	5	42.00	7,549	41.90	+0.10(+0.24%)
2026/05/14	9,730	97	42.55	24	2	42.55	9,754	42.35	+0.20(+0.47%)
2026/05/13	20,564	233	42.45	1	1	42.50	20,565	42.50	+0.00(+0.00%)
2026/05/12	16,580	239	43.35	500	8	43.30	17,080	43.30	+0.00(+0.00%)
2026/05/11	7,123	99	44.35	10	6	44.50	7,133	44.25	+0.25(+0.56%)
2026/05/08	12,605	163	44.45	51	3	44.50	12,656	44.35	+0.15(+0.34%)
2026/05/07	21,572	290	45.25	31	4	45.35	21,603	45.20	+0.15(+0.33%)
2026/05/06	8,698	622	47.10	1,470	15	46.90	10,168	47.15	-0.25(-0.53%)
2026/05/05	10,330	90	47.50	758	9	47.50	11,088	47.55	-0.05(-0.11%)
2026/05/04	10,317	120	47.00	316	4	46.75	10,633	46.75	+0.00(+0.00%)
2026/04/30	7,888	76	45.70	10	1	45.45	7,898	45.70	-0.25(-0.55%)
2026/04/29	3,801	83	46.00	200	3	45.85	4,001	45.70	+0.15(+0.33%)
2026/04/28	6,480	68	46.10	678	5	45.50	7,158	45.80	-0.30(-0.66%)
2026/04/27	7,838	105	44.45	946	5	44.10	8,784	44.35	-0.25(-0.56%)
2026/04/24	8,775	210	45.15	176	3	45.20	8,951	45.15	+0.05(+0.11%)
2026/04/23	13,134	212	46.40	200	5	46.30	13,334	46.25	+0.05(+0.11%)
2026/04/22	10,250	118	48.20	0	0		10,250	48.30	()
2026/04/21	6,122	407	47.65	268	3	47.60	6,390	47.55	+0.05(+0.11%)
2026/04/20	7,263	199	47.95	1,100	6	47.90	8,363	47.90	+0.00(+0.00%)
2026/04/17	11,732	168	48.00	10	2	48.10	11,742	48.05	+0.05(+0.10%)
2026/04/16	9,828	80	47.40	358	6	47.45	10,186	47.45	+0.00(+0.00%)
2026/04/15	5,583	98	47.15	60	2	47.10	5,643	47.00	+0.10(+0.21%)
2026/04/14	11,089	152	47.10	301	5	47.10	11,390	46.95	+0.15(+0.32%)
2026/04/13	4,661	77	46.30	1	1	46.50	4,662	46.10	+0.40(+0.87%)
2026/04/10	2,931	53	46.40	333	7	46.15	3,264	46.40	-0.25(-0.54%)
2026/04/09	7,305	499	46.30	100	2	46.70	7,405	46.25	+0.45(+0.97%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。