依依零股資訊：6112 邁達特

依依零股資訊：6112 邁達特
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	6,227	326	46.35	50	4	46.55	6,277	46.50	+0.05(+0.11%)
2026/10/13	9,460	158	46.45	410	5	46.40	9,870	46.50	-0.10(-0.22%)
2026/10/12	12,780	250	46.35	1,060	9	46.20	13,840	46.45	-0.25(-0.54%)
2026/10/08	6,372	133	44.90	0	0		6,372	45.05	()
2026/10/07	8,267	292	44.95	37	3	45.20	8,304	44.75	+0.45(+1.01%)
2026/10/06	14,813	283	44.80	650	5	44.80	15,463	44.65	+0.15(+0.34%)
2026/10/05	48,269	735	45.10	614	8	45.15	48,883	44.90	+0.25(+0.56%)
2026/10/02	4,650	346	47.90	167	7	47.65	4,817	47.65	+0.00(+0.00%)
2026/10/01	7,729	414	47.85	307	6	47.85	8,036	47.70	+0.15(+0.31%)
2026/09/30	11,016	273	47.65	264	8	47.90	11,280	48.05	-0.15(-0.31%)
2026/09/29	12,436	223	47.45	314	5	47.20	12,750	47.35	-0.15(-0.32%)
2026/09/24	15,869	265	47.90	659	9	47.85	16,528	47.70	+0.15(+0.31%)
2026/09/23	13,995	737	48.15	899	12	47.95	14,894	48.20	-0.25(-0.52%)
2026/09/22	17,593	204	48.90	725	8	48.80	18,318	48.80	+0.00(+0.00%)
2026/09/21	44,391	1,008	49.30	674	18	49.00	45,065	49.00	+0.00(+0.00%)
2026/09/18	52,289	1,102	51.80	1,975	22	52.00	54,264	52.10	-0.10(-0.19%)
2026/09/17	30,702	650	48.55	1,063	12	48.55	31,765	48.75	-0.20(-0.41%)
2026/09/16	39,734	1,523	48.90	665	7	49.50	40,399	49.70	-0.20(-0.40%)
2026/09/15	73,707	2,029	48.15	778	12	48.20	74,485	48.15	+0.05(+0.10%)
2026/09/14	97,209	4,200	50.60	1,890	16	50.60	99,099	50.60	+0.00(+0.00%)
2026/09/11	17,930	352	46.35	100	2	45.80	18,030	46.05	-0.25(-0.54%)
2026/09/10	6,702	195	44.70	115	3	44.70	6,817	44.80	-0.10(-0.22%)
2026/09/09	3,811	234	44.30	0	0		3,811	44.30	()
2026/09/08	5,028	213	44.55	3	2	44.60	5,031	44.55	+0.05(+0.11%)
2026/09/07	2,358	107	45.45	14	3	45.40	2,372	45.25	+0.15(+0.33%)
2026/09/04	10,230	110	45.70	2	2	45.70	10,232	45.90	-0.20(-0.44%)
2026/09/03	11,636	1,011	44.80	0	0		11,636	44.95	()
2026/09/02	5,437	128	45.80	1,080	9	46.00	6,517	46.00	+0.00(+0.00%)
2026/09/01	3,113	148	45.20	1	1	45.25	3,114	45.15	+0.10(+0.22%)
2026/08/31	7,600	65	45.30	550	4	45.40	8,150	45.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。