依依零股資訊：6112 邁達特

依依零股資訊：6112 邁達特
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,817	79	43.00	5	3	43.00	4,822	42.95	+0.05(+0.12%)
2026/04/01	3,520	49	43.60	33	1	44.00	3,553	43.45	+0.55(+1.27%)
2026/03/31	11,426	231	42.50	0	0		11,426	42.25	()
2026/03/30	8,369	155	43.60	388	8	43.60	8,757	43.55	+0.05(+0.11%)
2026/03/27	5,155	162	44.70	32	1	44.80	5,187	44.75	+0.05(+0.11%)
2026/03/26	7,579	141	44.65	358	5	46.60	7,937	44.45	+2.15(+4.84%)
2026/03/25	6,125	144	44.85	100	3	45.00	6,225	44.90	+0.10(+0.22%)
2026/03/24	9,302	126	44.95	85	5	44.80	9,387	44.75	+0.05(+0.11%)
2026/03/23	10,462	238	45.70	292	7	45.70	10,754	45.55	+0.15(+0.33%)
2026/03/20	14,934	271	48.05	272	7	48.00	15,206	48.00	+0.00(+0.00%)
2026/03/19	13,523	179	48.80	305	6	49.20	13,828	49.25	-0.05(-0.10%)
2026/03/18	12,092	371	48.20	500	3	49.70	12,592	48.20	+1.50(+3.11%)
2026/03/17	5,873	84	47.60	1	1	47.60	5,874	47.45	+0.15(+0.32%)
2026/03/16	11,413	324	47.20	196	2	48.50	11,609	47.00	+1.50(+3.19%)
2026/03/13	6,247	201	48.00	15	2	48.00	6,262	47.80	+0.20(+0.42%)
2026/03/12	21,845	793	48.65	494	5	48.60	22,339	48.35	+0.25(+0.52%)
2026/03/11	11,418	346	47.00	356	5	47.05	11,774	46.90	+0.15(+0.32%)
2026/03/10	7,987	84	46.00	95	4	46.00	8,082	45.70	+0.30(+0.66%)
2026/03/09	7,606	128	44.30	500	9	44.15	8,106	44.40	-0.25(-0.56%)
2026/03/06	2,848	110	45.50	26	4	45.65	2,874	45.65	+0.00(+0.00%)
2026/03/05	9,873	144	45.15	10	3	45.50	9,883	45.10	+0.40(+0.89%)
2026/03/04	12,655	225	43.85	200	2	43.85	12,855	43.20	+0.65(+1.50%)
2026/03/03	18,951	458	46.35	800	11	46.00	19,751	46.00	+0.00(+0.00%)
2026/03/02	36,972	586	48.60	7	1	48.85	36,979	48.55	+0.30(+0.62%)
2026/02/26	26,544	698	48.45	1,510	7	48.45	28,054	48.45	+0.00(+0.00%)
2026/02/25	5,573	433	44.00	7	1	44.15	5,580	44.05	+0.10(+0.23%)
2026/02/24	6,837	362	44.60	0	0		6,837	44.55	()
2026/02/23	9,048	116	44.65	11	2	44.60	9,059	44.60	+0.00(+0.00%)
2026/02/11	6,726	426	43.80	100	3	43.80	6,826	43.80	+0.00(+0.00%)
2026/02/10	5,580	81	44.30	6	1	44.25	5,586	44.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。