依依零股資訊：6112 邁達特

依依零股資訊：6112 邁達特
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	8,230	291	45.20	708	7	45.05	8,938	45.05	+0.00(+0.00%)
2026/08/27	4,556	224	45.40	200	2	45.50	4,756	45.50	+0.00(+0.00%)
2026/08/26	5,953	135	45.25	111	12	45.25	6,064	45.30	-0.05(-0.11%)
2026/08/25	2,570	67	44.25	286	8	44.20	2,856	44.15	+0.05(+0.11%)
2026/08/24	1,694	141	44.45	871	5	44.30	2,565	44.55	-0.25(-0.56%)
2026/08/21	3,183	145	44.45	0	0		3,183	44.40	()
2026/08/20	3,305	79	44.50	211	3	44.80	3,516	44.80	+0.00(+0.00%)
2026/08/19	4,266	182	44.15	25	1	44.25	4,291	44.10	+0.15(+0.34%)
2026/08/18	19,183	1,166	44.10	246	7	43.90	19,429	43.90	+0.00(+0.00%)
2026/08/17	10,636	902	45.55	172	5	45.60	10,808	45.55	+0.05(+0.11%)
2026/08/14	11,676	217	46.80	389	8	46.90	12,065	46.90	+0.00(+0.00%)
2026/08/13	8,749	170	46.55	350	6	46.35	9,099	46.55	-0.20(-0.43%)
2026/08/12	11,542	587	46.10	1,359	9	46.00	12,901	46.15	-0.15(-0.33%)
2026/08/11	4,420	272	46.25	100	1	46.40	4,520	46.40	+0.00(+0.00%)
2026/08/10	12,477	411	46.45	18	4	46.70	12,495	46.65	+0.05(+0.11%)
2026/08/07	10,305	124	45.85	560	6	45.90	10,865	45.90	+0.00(+0.00%)
2026/08/06	35,059	778	45.30	135	2	45.25	35,194	45.25	+0.00(+0.00%)
2026/08/05	8,886	196	42.50	4	1	42.50	8,890	42.60	-0.10(-0.23%)
2026/08/04	7,257	120	41.45	908	6	41.30	8,165	41.55	-0.25(-0.60%)
2026/08/03	3,319	94	39.10	0	0		3,319	39.45	()
2026/07/31	6,061	87	39.10	199	5	38.85	6,260	38.85	+0.00(+0.00%)
2026/07/30	6,113	61	37.90	0	0		6,113	37.90	()
2026/07/29	12,373	161	38.25	29	2	38.30	12,402	38.05	+0.25(+0.66%)
2026/07/28	9,827	114	39.60	181	5	39.60	10,008	39.50	+0.10(+0.25%)
2026/07/27	4,066	75	40.70	70	2	40.55	4,136	40.55	+0.00(+0.00%)
2026/07/24	4,633	67	41.05	102	5	40.90	4,735	40.85	+0.05(+0.12%)
2026/07/23	2,795	72	41.50	1	1	41.55	2,796	41.45	+0.10(+0.24%)
2026/07/22	3,586	65	42.05	456	6	41.80	4,042	41.90	-0.10(-0.24%)
2026/07/21	2,648	41	42.00	443	6	41.70	3,091	42.00	-0.30(-0.71%)
2026/07/20	6,671	102	41.00	0	0		6,671	41.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。