| 依依零股資訊：6112 邁達特 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/27 | 6,612 | 139 | 50.00 | 615 | 15 | 50.00 | 7,227 | 49.95 | +0.05(+0.10%) | ||
| 2025/06/26 | 6,603 | 134 | 50.60 | 778 | 17 | 50.10 | 7,381 | 50.40 | -0.30(-0.60%) | ||
| 2025/06/25 | 10,641 | 254 | 51.20 | 300 | 2 | 51.40 | 10,941 | 51.20 | +0.20(+0.39%) | ||
| 2025/06/24 | 6,255 | 190 | 49.95 | 0 | 0 | 6,255 | 49.95 | () | |||
| 2025/06/23 | 5,604 | 75 | 49.50 | 299 | 2 | 49.40 | 5,903 | 49.20 | +0.20(+0.41%) | ||
| 2025/06/20 | 8,389 | 143 | 50.00 | 44 | 1 | 49.95 | 8,433 | 49.80 | +0.15(+0.30%) | ||
| 2025/06/19 | 19,532 | 287 | 49.60 | 908 | 14 | 49.45 | 20,440 | 49.55 | -0.10(-0.20%) | ||
| 2025/06/18 | 6,771 | 152 | 51.60 | 750 | 11 | 51.40 | 7,521 | 51.70 | -0.30(-0.58%) | ||
| 2025/06/17 | 6,082 | 141 | 51.70 | 146 | 5 | 51.50 | 6,228 | 51.30 | +0.20(+0.39%) | ||
| 2025/06/16 | 7,789 | 254 | 51.40 | 76 | 3 | 51.60 | 7,865 | 51.10 | +0.50(+0.98%) | ||
| 2025/06/13 | 14,882 | 662 | 52.60 | 191 | 5 | 52.60 | 15,073 | 52.20 | +0.40(+0.77%) | ||
| 2025/06/12 | 20,372 | 301 | 54.20 | 460 | 2 | 54.30 | 20,832 | 54.00 | +0.30(+0.56%) | ||
| 2025/06/11 | 12,764 | 168 | 52.50 | 500 | 6 | 52.50 | 13,264 | 52.50 | +0.00(+0.00%) | ||
| 2025/06/10 | 20,635 | 545 | 52.30 | 0 | 0 | 20,635 | 52.10 | () | |||
| 2025/06/09 | 31,968 | 979 | 53.40 | 1,703 | 22 | 53.00 | 33,671 | 53.00 | +0.00(+0.00%) | ||
| 2025/06/06 | 52,017 | 876 | 55.00 | 2,647 | 28 | 55.00 | 54,664 | 55.00 | +0.00(+0.00%) | ||
| 2025/06/05 | 26,894 | 434 | 52.30 | 476 | 7 | 52.10 | 27,370 | 51.90 | +0.20(+0.39%) | ||
| 2025/06/04 | 25,524 | 224 | 52.50 | 2,932 | 12 | 52.50 | 28,456 | 52.50 | +0.00(+0.00%) | ||
| 2025/06/03 | 9,405 | 241 | 48.20 | 1 | 1 | 47.55 | 9,406 | 47.80 | -0.25(-0.52%) | ||
| 2025/06/02 | 8,247 | 170 | 47.00 | 86 | 5 | 47.30 | 8,333 | 47.30 | +0.00(+0.00%) | ||
| 2025/05/29 | 13,293 | 182 | 48.30 | 350 | 4 | 48.10 | 13,643 | 47.85 | +0.25(+0.52%) | ||
| 2025/05/28 | 11,692 | 228 | 48.50 | 20 | 1 | 48.55 | 11,712 | 48.40 | +0.15(+0.31%) | ||
| 2025/05/27 | 13,071 | 237 | 48.85 | 19 | 1 | 48.90 | 13,090 | 48.85 | +0.05(+0.10%) | ||
| 2025/05/26 | 8,234 | 249 | 49.45 | 211 | 7 | 49.20 | 8,445 | 49.20 | +0.00(+0.00%) | ||
| 2025/05/23 | 8,054 | 128 | 50.00 | 946 | 7 | 49.70 | 9,000 | 50.00 | -0.30(-0.60%) | ||
| 2025/05/22 | 8,042 | 364 | 49.00 | 134 | 5 | 49.00 | 8,176 | 49.05 | -0.05(-0.10%) | ||
| 2025/05/21 | 5,935 | 193 | 50.30 | 569 | 8 | 50.20 | 6,504 | 50.10 | +0.10(+0.20%) | ||
| 2025/05/20 | 7,682 | 96 | 50.20 | 75 | 1 | 50.00 | 7,757 | 49.95 | +0.05(+0.10%) | ||
| 2025/05/19 | 10,044 | 138 | 49.70 | 508 | 10 | 49.50 | 10,552 | 49.50 | +0.00(+0.00%) | ||
| 2025/05/16 | 5,386 | 105 | 51.00 | 205 | 5 | 50.50 | 5,591 | 50.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月27日 星期五
依依零股資訊：6112 邁達特
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言