依依零股資訊：6112 邁達特

依依零股資訊：6112 邁達特
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	8,846	258	48.15	469	7	48.15	9,315	48.00	+0.15(+0.31%)
2025/03/31	27,303	489	48.00	1,468	22	47.60	28,771	47.80	-0.20(-0.42%)
2025/03/28	39,217	583	50.90	1,000	12	50.70	40,217	50.70	+0.00(+0.00%)
2025/03/27	32,592	2,148	54.60	328	12	54.50	32,920	54.20	+0.30(+0.55%)
2025/03/26	76,945	1,255	57.40	150	7	59.50	77,095	57.00	+2.50(+4.39%)
2025/03/25	40,950	518	59.60	1,080	11	59.60	42,030	59.60	+0.00(+0.00%)
2025/03/24	12,065	219	54.50	117	10	54.50	12,182	54.20	+0.30(+0.55%)
2025/03/21	15,492	379	56.00	501	2	56.80	15,993	56.20	+0.60(+1.07%)
2025/03/20	26,814	445	55.90	639	8	56.00	27,453	55.80	+0.20(+0.36%)
2025/03/19	9,430	481	53.50	105	5	54.40	9,535	53.60	+0.80(+1.49%)
2025/03/18	11,300	198	54.20	134	4	54.30	11,434	54.40	-0.10(-0.18%)
2025/03/17	11,427	340	53.10	902	14	53.20	12,329	53.00	+0.20(+0.38%)
2025/03/14	11,784	283	54.20	562	7	54.10	12,346	54.10	+0.00(+0.00%)
2025/03/13	14,753	396	53.20	450	11	53.10	15,203	52.80	+0.30(+0.57%)
2025/03/12	9,675	390	54.80	451	9	54.40	10,126	54.50	-0.10(-0.18%)
2025/03/11	11,164	452	54.10	1,543	24	54.00	12,707	54.00	+0.00(+0.00%)
2025/03/10	12,319	279	55.40	306	9	55.30	12,625	55.30	+0.00(+0.00%)
2025/03/07	32,091	543	55.50	1,103	20	55.30	33,194	55.30	+0.00(+0.00%)
2025/03/06	15,199	227	58.20	480	8	58.30	15,679	57.90	+0.40(+0.69%)
2025/03/05	15,059	425	58.80	7	2	58.80	15,066	58.50	+0.30(+0.51%)
2025/03/04	27,303	823	59.00	732	18	58.70	28,035	58.70	+0.00(+0.00%)
2025/03/03	30,811	1,105	58.70	1,089	25	58.30	31,900	58.10	+0.20(+0.34%)
2025/02/27	78,368	1,520	60.30	2,576	42	59.90	80,944	59.90	+0.00(+0.00%)
2025/02/26	24,195	427	66.60	789	14	66.80	24,984	66.50	+0.30(+0.45%)
2025/02/25	22,429	1,339	67.30	376	10	67.30	22,805	67.00	+0.30(+0.45%)
2025/02/24	19,353	614	68.90	370	8	68.90	19,723	68.80	+0.10(+0.15%)
2025/02/21	22,556	628	67.80	1,152	19	68.00	23,708	67.90	+0.10(+0.15%)
2025/02/20	41,672	861	68.40	3,416	46	68.10	45,088	68.10	+0.00(+0.00%)
2025/02/19	41,918	1,291	71.30	1,599	48	70.90	43,517	70.80	+0.10(+0.14%)
2025/02/18	29,659	2,217	71.30	2,918	19	70.90	32,577	71.30	-0.40(-0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。