依依零股資訊：6112 邁達特

依依零股資訊：6112 邁達特
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	15,883	891	56.50	340	10	56.10	16,223	56.40	-0.30(-0.53%)
2025/08/20	31,659	564	55.60	200	3	55.10	31,859	55.10	+0.00(+0.00%)
2025/08/19	10,464	327	55.40	501	5	55.10	10,965	55.00	+0.10(+0.18%)
2025/08/18	16,919	348	55.20	188	2	55.30	17,107	55.10	+0.20(+0.36%)
2025/08/15	13,903	334	55.80	730	8	55.70	14,633	55.70	+0.00(+0.00%)
2025/08/14	21,734	597	56.10	681	13	56.00	22,415	55.90	+0.10(+0.18%)
2025/08/13	34,568	1,673	57.30	929	12	57.30	35,497	57.10	+0.20(+0.35%)
2025/08/12	22,372	810	56.70	563	13	56.70	22,935	56.90	-0.20(-0.35%)
2025/08/11	18,671	298	56.00	617	7	56.10	19,288	56.10	+0.00(+0.00%)
2025/08/08	14,308	172	54.90	190	6	55.50	14,498	54.80	+0.70(+1.28%)
2025/08/07	20,279	374	54.40	530	9	54.40	20,809	54.30	+0.10(+0.18%)
2025/08/06	26,659	1,319	54.60	100	7	54.60	26,759	54.50	+0.10(+0.18%)
2025/08/05	41,750	864	56.40	50	1	56.50	41,800	56.10	+0.40(+0.71%)
2025/08/04	21,688	430	54.80	450	8	54.60	22,138	54.50	+0.10(+0.18%)
2025/08/01	10,665	316	53.30	100	3	53.40	10,765	53.00	+0.40(+0.75%)
2025/07/31	17,885	271	53.20	336	4	53.20	18,221	52.90	+0.30(+0.57%)
2025/07/30	13,385	214	53.90	476	8	53.50	13,861	53.60	-0.10(-0.19%)
2025/07/29	53,572	882	53.90	1,444	28	53.50	55,016	53.40	+0.10(+0.19%)
2025/07/28	41,848	533	58.20	805	16	58.20	42,653	58.10	+0.10(+0.17%)
2025/07/25	24,463	332	55.00	210	4	55.00	24,673	54.80	+0.20(+0.36%)
2025/07/24	13,375	449	56.50	1	1	56.60	13,376	56.20	+0.40(+0.71%)
2025/07/23	16,010	393	56.60	1,615	12	56.50	17,625	56.50	+0.00(+0.00%)
2025/07/22	35,270	555	55.20	753	12	55.00	36,023	54.90	+0.10(+0.18%)
2025/07/21	17,739	317	55.70	418	7	55.80	18,157	55.60	+0.20(+0.36%)
2025/07/18	14,400	253	56.80	637	10	56.70	15,037	56.70	+0.00(+0.00%)
2025/07/17	9,870	217	56.20	1,280	17	56.00	11,150	56.10	-0.10(-0.18%)
2025/07/16	24,459	1,045	56.20	1,032	17	56.00	25,491	56.00	+0.00(+0.00%)
2025/07/15	39,714	666	56.20	1,620	26	56.10	41,334	56.10	+0.00(+0.00%)
2025/07/14	62,875	910	57.10	1,667	19	57.10	64,542	56.80	+0.30(+0.53%)
2025/07/11	22,441	297	57.60	842	12	57.60	23,283	57.50	+0.10(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。