依依零股資訊：6112 邁達特

依依零股資訊：6112 邁達特
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	5,020	97	51.10	55	3	51.00	5,075	51.00	+0.00(+0.00%)
2024/12/17	8,480	267	50.20	421	5	50.20	8,901	50.10	+0.10(+0.20%)
2024/12/16	6,882	161	50.30	404	6	50.20	7,286	50.20	+0.00(+0.00%)
2024/12/13	8,631	250	51.60	166	4	51.30	8,797	51.30	+0.00(+0.00%)
2024/12/12	8,172	259	53.90	973	8	54.00	9,145	54.00	+0.00(+0.00%)
2024/12/11	20,835	743	52.90	760	8	53.50	21,595	52.70	+0.80(+1.52%)
2024/12/10	19,374	360	52.60	492	11	52.60	19,866	52.50	+0.10(+0.19%)
2024/12/09	45,762	1,308	57.50	1,333	14	56.60	47,095	56.30	+0.30(+0.53%)
2024/12/06	66,036	1,023	59.90	1,782	16	59.90	67,818	59.90	+0.00(+0.00%)
2024/12/05	38,322	548	54.50	2,332	15	54.50	40,654	54.50	+0.00(+0.00%)
2024/12/04	8,227	205	49.35	550	10	49.35	8,777	49.55	-0.20(-0.40%)
2024/12/03	4,865	426	47.80	1	1	47.80	4,866	47.80	+0.00(+0.00%)
2024/12/02	4,457	308	47.90	3	2	48.35	4,460	48.20	+0.15(+0.31%)
2024/11/29	4,159	131	48.45	0	0		4,159	48.15	()
2024/11/28	1,818	138	47.70	0	0		1,818	47.80	()
2024/11/27	2,392	94	48.65	68	4	48.40	2,460	48.45	-0.05(-0.10%)
2024/11/26	3,961	266	49.00	100	2	49.05	4,061	48.90	+0.15(+0.31%)
2024/11/25	10,038	262	49.50	97	3	49.50	10,135	49.35	+0.15(+0.30%)
2024/11/22	4,296	150	47.90	355	3	47.70	4,651	47.80	-0.10(-0.21%)
2024/11/21	3,447	98	47.10	60	1	47.05	3,507	47.15	-0.10(-0.21%)
2024/11/20	4,407	158	46.75	325	7	46.70	4,732	46.80	-0.10(-0.21%)
2024/11/19	3,823	63	46.20	280	6	46.15	4,103	46.30	-0.15(-0.32%)
2024/11/18	2,718	83	44.70	919	12	44.35	3,637	44.55	-0.20(-0.45%)
2024/11/15	2,105	27	45.25	1	1	45.20	2,106	45.20	+0.00(+0.00%)
2024/11/14	2,496	99	45.10	50	1	45.00	2,546	44.85	+0.15(+0.33%)
2024/11/13	3,301	54	45.65	51	2	45.45	3,352	45.35	+0.10(+0.22%)
2024/11/12	4,271	138	45.60	0	0		4,271	45.50	()
2024/11/11	3,248	54	46.05	43	1	46.15	3,291	46.30	-0.15(-0.32%)
2024/11/08	5,033	260	46.00	7	2	46.00	5,040	45.80	+0.20(+0.44%)
2024/11/07	6,032	226	46.55	43	1	46.85	6,075	46.70	+0.15(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。