依依零股資訊：6112 邁達特

依依零股資訊：6112 邁達特
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,672	44	45.00	40	3	44.60	3,712	44.60	+0.00(+0.00%)
2026/07/07	8,487	99	44.00	0	0		8,487	44.20	()
2026/07/06	5,908	88	44.90	200	2	46.35	6,108	44.85	+1.50(+3.34%)
2026/07/03	5,312	67	44.85	811	4	44.70	6,123	44.70	+0.00(+0.00%)
2026/07/02	4,165	83	44.80	55	4	44.90	4,220	44.75	+0.15(+0.34%)
2026/07/01	15,353	224	43.80	304	7	43.90	15,657	43.75	+0.15(+0.34%)
2026/06/30	9,505	155	45.10	500	2	46.45	10,005	45.00	+1.45(+3.22%)
2026/06/29	5,100	78	43.50	192	4	43.50	5,292	43.30	+0.20(+0.46%)
2026/06/26	21,311	222	42.50	800	7	42.20	22,111	42.20	+0.00(+0.00%)
2026/06/25	7,498	91	44.10	205	4	44.00	7,703	43.95	+0.05(+0.11%)
2026/06/24	17,831	227	44.10	100	4	44.35	17,931	44.15	+0.20(+0.45%)
2026/06/23	15,662	199	44.65	438	10	44.45	16,100	44.35	+0.10(+0.23%)
2026/06/22	10,265	149	45.40	1,058	13	45.40	11,323	45.40	+0.00(+0.00%)
2026/06/18	11,527	156	45.30	467	9	45.20	11,994	45.20	+0.00(+0.00%)
2026/06/17	11,032	142	45.40	612	10	45.35	11,644	45.30	+0.05(+0.11%)
2026/06/16	14,589	229	45.60	553	7	45.55	15,142	45.50	+0.05(+0.11%)
2026/06/15	13,713	213	46.70	1,072	16	46.55	14,785	46.55	+0.00(+0.00%)
2026/06/12	10,990	134	47.00	341	4	47.05	11,331	46.90	+0.15(+0.32%)
2026/06/11	17,223	237	47.15	100	6	46.65	17,323	46.60	+0.05(+0.11%)
2026/06/10	26,707	305	47.50	350	8	47.60	27,057	47.60	+0.00(+0.00%)
2026/06/09	70,666	763	49.40	805	9	49.90	71,471	49.00	+0.90(+1.84%)
2026/06/08	49,165	629	51.30	3,130	42	51.20	52,295	51.20	+0.00(+0.00%)
2026/06/05	44,029	447	49.95	1,526	25	50.20	45,555	50.00	+0.20(+0.40%)
2026/06/04	23,504	217	47.80	158	5	47.85	23,662	47.70	+0.15(+0.31%)
2026/06/03	32,196	462	48.95	935	6	48.70	33,131	48.95	-0.25(-0.51%)
2026/06/02	59,221	978	48.15	548	8	48.15	59,769	48.15	+0.00(+0.00%)
2026/06/01	63,629	744	47.05	1,160	10	47.05	64,789	47.05	+0.00(+0.00%)
2026/05/29	5,837	77	42.75	260	7	42.75	6,097	42.80	-0.05(-0.12%)
2026/05/28	8,513	121	41.90	35	3	41.95	8,548	41.90	+0.05(+0.12%)
2026/05/27	9,147	87	42.15	31	3	42.20	9,178	42.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。