| 依依零股資訊：6112 邁達特 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 10,886 | 471 | 58.60 | 941 | 12 | 58.30 | 11,827 | 58.30 | +0.00(+0.00%) | ||
| 2024/05/02 | 11,113 | 191 | 59.30 | 255 | 8 | 59.30 | 11,368 | 59.20 | +0.10(+0.17%) | ||
| 2024/04/30 | 2,786 | 46 | 57.20 | 5 | 1 | 57.70 | 2,791 | 57.10 | +0.60(+1.05%) | ||
| 2024/04/29 | 2,693 | 49 | 56.90 | 275 | 7 | 56.70 | 2,968 | 56.70 | +0.00(+0.00%) | ||
| 2024/04/26 | 3,645 | 68 | 56.50 | 799 | 5 | 56.30 | 4,444 | 56.20 | +0.10(+0.18%) | ||
| 2024/04/25 | 7,716 | 128 | 56.20 | 0 | 0 | 7,716 | 56.20 | () | |||
| 2024/04/24 | 3,743 | 139 | 57.30 | 599 | 7 | 56.90 | 4,342 | 57.10 | -0.20(-0.35%) | ||
| 2024/04/23 | 4,405 | 181 | 56.30 | 508 | 6 | 56.60 | 4,913 | 56.40 | +0.20(+0.35%) | ||
| 2024/04/22 | 6,088 | 153 | 55.80 | 272 | 11 | 55.80 | 6,360 | 55.90 | -0.10(-0.18%) | ||
| 2024/04/19 | 16,546 | 230 | 55.80 | 380 | 5 | 55.80 | 16,926 | 55.50 | +0.30(+0.54%) | ||
| 2024/04/18 | 7,832 | 130 | 57.10 | 772 | 11 | 57.10 | 8,604 | 57.00 | +0.10(+0.18%) | ||
| 2024/04/17 | 10,244 | 143 | 58.20 | 1,422 | 18 | 57.10 | 11,666 | 57.40 | -0.30(-0.52%) | ||
| 2024/04/16 | 19,145 | 478 | 57.20 | 291 | 6 | 57.50 | 19,436 | 57.30 | +0.20(+0.35%) | ||
| 2024/04/15 | 14,641 | 243 | 59.10 | 103 | 3 | 59.20 | 14,744 | 58.90 | +0.30(+0.51%) | ||
| 2024/04/12 | 13,407 | 199 | 60.10 | 234 | 2 | 60.30 | 13,641 | 59.80 | +0.50(+0.84%) | ||
| 2024/04/11 | 9,736 | 171 | 60.50 | 502 | 7 | 60.40 | 10,238 | 60.40 | +0.00(+0.00%) | ||
| 2024/04/10 | 4,747 | 185 | 61.20 | 355 | 4 | 61.10 | 5,102 | 61.00 | +0.10(+0.16%) | ||
| 2024/04/09 | 8,502 | 264 | 60.80 | 665 | 13 | 60.60 | 9,167 | 60.60 | +0.00(+0.00%) | ||
| 2024/04/08 | 36,989 | 555 | 60.60 | 988 | 13 | 60.40 | 37,977 | 60.40 | +0.00(+0.00%) | ||
| 2024/04/03 | 41,574 | 868 | 62.80 | 703 | 8 | 62.80 | 42,277 | 62.40 | +0.40(+0.64%) | ||
| 2024/04/02 | 4,644 | 222 | 67.80 | 64 | 6 | 67.80 | 4,708 | 67.70 | +0.10(+0.15%) | ||
| 2024/04/01 | 4,031 | 63 | 67.60 | 126 | 8 | 67.60 | 4,157 | 67.60 | +0.00(+0.00%) | ||
| 2024/03/29 | 8,273 | 139 | 66.50 | 500 | 3 | 66.60 | 8,773 | 66.40 | +0.20(+0.30%) | ||
| 2024/03/28 | 3,697 | 86 | 66.90 | 466 | 6 | 66.90 | 4,163 | 66.80 | +0.10(+0.15%) | ||
| 2024/03/27 | 4,218 | 157 | 67.00 | 100 | 5 | 67.00 | 4,318 | 66.80 | +0.20(+0.30%) | ||
| 2024/03/26 | 10,383 | 174 | 67.10 | 684 | 9 | 66.80 | 11,067 | 66.70 | +0.10(+0.15%) | ||
| 2024/03/25 | 6,281 | 211 | 68.30 | 1,765 | 7 | 67.90 | 8,046 | 68.10 | -0.20(-0.29%) | ||
| 2024/03/22 | 11,471 | 157 | 68.10 | 452 | 11 | 67.90 | 11,923 | 67.90 | +0.00(+0.00%) | ||
| 2024/03/21 | 3,433 | 79 | 67.70 | 1,140 | 7 | 67.50 | 4,573 | 67.50 | +0.00(+0.00%) | ||
| 2024/03/20 | 5,138 | 95 | 67.70 | 21 | 4 | 67.50 | 5,159 | 67.30 | +0.20(+0.30%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6112 邁達特
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言