依依零股資訊：6111 光聚晶電

依依零股資訊：6111 光聚晶電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,368	107	42.35	468	7	42.60	4,836	43.00	-0.40(-0.93%)
2026/04/01	3,511	74	41.90	303	6	42.00	3,814	42.30	-0.30(-0.71%)
2026/03/31	5,073	188	41.15	320	8	40.65	5,393	41.15	-0.50(-1.22%)
2026/03/30	3,208	178	41.35	6	5	41.50	3,214	41.50	+0.00(+0.00%)
2026/03/27	2,880	151	42.50	504	9	42.50	3,384	42.75	-0.25(-0.58%)
2026/03/26	1,729	168	42.85	549	10	42.15	2,278	42.40	-0.25(-0.59%)
2026/03/25	2,431	252	42.75	784	12	42.25	3,215	42.50	-0.25(-0.59%)
2026/03/24	3,287	396	42.55	1,108	43	41.90	4,395	42.10	-0.20(-0.48%)
2026/03/23	4,627	340	43.35	922	5	43.45	5,549	43.05	+0.40(+0.93%)
2026/03/20	4,985	315	44.55	810	9	44.30	5,795	44.60	-0.30(-0.67%)
2026/03/19	5,001	513	44.45	339	15	44.00	5,340	44.05	-0.05(-0.11%)
2026/03/18	4,073	810	44.20	694	67	43.95	4,767	43.95	+0.00(+0.00%)
2026/03/17	2,861	586	43.95	757	58	43.85	3,618	43.90	-0.05(-0.11%)
2026/03/16	3,957	426	43.80	1,698	43	43.20	5,655	43.50	-0.30(-0.69%)
2026/03/13	4,666	607	43.65	90	16	43.75	4,756	43.95	-0.20(-0.46%)
2026/03/12	3,055	243	43.00	252	11	43.35	3,307	43.20	+0.15(+0.35%)
2026/03/11	3,390	268	41.95	524	15	42.95	3,914	42.80	+0.15(+0.35%)
2026/03/10	6,458	627	41.70	203	5	42.25	6,661	42.10	+0.15(+0.36%)
2026/03/09	3,917	446	43.65	71	12	41.70	3,988	41.30	+0.40(+0.97%)
2026/03/06	3,988	203	43.00	1,637	23	43.65	5,625	43.95	-0.30(-0.68%)
2026/03/05	7,845	301	41.95	233	11	43.00	8,078	42.95	+0.05(+0.12%)
2026/03/04	4,760	232	43.40	918	13	42.70	5,678	43.00	-0.30(-0.70%)
2026/03/03	4,182	296	44.35	14	5	43.60	4,196	43.40	+0.20(+0.46%)
2026/03/02	6,672	255	44.80	1,563	17	44.00	8,235	44.05	-0.05(-0.11%)
2026/02/26	5,183	176	44.10	1,560	16	44.80	6,743	44.80	+0.00(+0.00%)
2026/02/25	5,413	220	43.85	320	10	43.90	5,733	43.80	+0.10(+0.23%)
2026/02/24	3,837	181	44.95	908	11	43.90	4,745	43.90	+0.00(+0.00%)
2026/02/23	7,643	295	43.25	4	4	43.85	7,647	43.70	+0.15(+0.34%)
2026/02/11	2,473	129	43.40	591	9	42.95	3,064	42.85	+0.10(+0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。