依依零股資訊：6111 光聚晶電

依依零股資訊：6111 光聚晶電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,459	208	42.05	3	1	42.25	2,462	42.10	+0.15(+0.36%)
2026/07/07	3,730	182	42.70	505	2	42.75	4,235	42.65	+0.10(+0.23%)
2026/07/06	1,425	54	43.35	42	2	43.40	1,467	43.45	-0.05(-0.12%)
2026/07/03	4,593	74	43.65	392	3	43.40	4,985	43.70	-0.30(-0.69%)
2026/07/02	4,766	439	42.30	194	3	42.70	4,960	43.00	-0.30(-0.70%)
2026/07/01	3,281	97	43.40	1,265	12	43.00	4,546	43.20	-0.20(-0.46%)
2026/06/30	3,339	64	43.45	1,000	7	43.80	4,339	44.20	-0.40(-0.90%)
2026/06/29	6,509	63	42.95	723	9	43.10	7,232	43.40	-0.30(-0.69%)
2026/06/26	7,626	126	42.00	130	2	42.00	7,756	41.85	+0.15(+0.36%)
2026/06/25	1,670	119	43.70	1,091	6	43.40	2,761	43.65	-0.25(-0.57%)
2026/06/24	4,162	77	44.00	400	4	44.00	4,562	43.80	+0.20(+0.46%)
2026/06/23	3,584	327	43.95	100	4	43.90	3,684	43.75	+0.15(+0.34%)
2026/06/22	3,850	74	44.60	102	3	44.70	3,952	44.80	-0.10(-0.22%)
2026/06/18	2,359	46	44.30	446	3	44.85	2,805	44.75	+0.10(+0.22%)
2026/06/17	2,693	100	44.20	914	16	43.80	3,607	44.05	-0.25(-0.57%)
2026/06/16	5,836	76	44.60	412	4	44.80	6,248	44.90	-0.10(-0.22%)
2026/06/15	4,869	95	44.35	649	8	44.80	5,518	44.90	-0.10(-0.22%)
2026/06/12	5,190	47	44.50	1,008	5	44.40	6,198	44.90	-0.50(-1.11%)
2026/06/11	2,146	73	43.75	393	2	44.00	2,539	44.00	+0.00(+0.00%)
2026/06/10	2,523	58	44.05	12	3	44.00	2,535	44.00	+0.00(+0.00%)
2026/06/09	3,954	48	44.40	608	10	44.20	4,562	44.50	-0.30(-0.67%)
2026/06/08	4,432	130	43.50	1	1	44.00	4,433	44.00	+0.00(+0.00%)
2026/06/05	6,157	62	44.00	721	10	44.00	6,878	44.00	+0.00(+0.00%)
2026/06/04	3,032	74	43.75	434	12	43.50	3,466	43.50	+0.00(+0.00%)
2026/06/03	8,744	106	43.90	1,481	12	43.50	10,225	43.80	-0.30(-0.68%)
2026/06/02	9,117	183	43.35	196	1	43.60	9,313	43.85	-0.25(-0.57%)
2026/06/01	10,178	432	44.45	1,474	16	43.80	11,652	44.10	-0.30(-0.68%)
2026/05/29	7,343	70	45.20	588	6	44.95	7,931	45.20	-0.25(-0.55%)
2026/05/28	7,245	98	44.55	475	6	44.30	7,720	44.30	+0.00(+0.00%)
2026/05/27	6,270	70	45.25	1,353	9	45.10	7,623	45.40	-0.30(-0.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。