| 依依零股資訊：6111 大宇資 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 8,016 | 132 | 56.50 | 1 | 1 | 57.60 | 8,017 | 56.10 | +1.50(+2.67%) | ||
| 2024/12/17 | 3,614 | 166 | 57.20 | 51 | 2 | 57.40 | 3,665 | 57.20 | +0.20(+0.35%) | ||
| 2024/12/16 | 5,046 | 86 | 57.30 | 417 | 10 | 57.20 | 5,463 | 57.20 | +0.00(+0.00%) | ||
| 2024/12/13 | 5,572 | 116 | 58.00 | 313 | 8 | 57.90 | 5,885 | 57.80 | +0.10(+0.17%) | ||
| 2024/12/12 | 5,605 | 154 | 59.10 | 515 | 4 | 59.00 | 6,120 | 58.80 | +0.20(+0.34%) | ||
| 2024/12/11 | 4,586 | 77 | 59.80 | 700 | 8 | 59.50 | 5,286 | 59.30 | +0.20(+0.34%) | ||
| 2024/12/10 | 2,874 | 59 | 60.20 | 266 | 4 | 60.10 | 3,140 | 60.00 | +0.10(+0.17%) | ||
| 2024/12/09 | 4,554 | 162 | 61.00 | 946 | 11 | 60.60 | 5,500 | 60.80 | -0.20(-0.33%) | ||
| 2024/12/06 | 2,505 | 40 | 61.50 | 392 | 4 | 61.00 | 2,897 | 61.30 | -0.30(-0.49%) | ||
| 2024/12/05 | 4,726 | 254 | 61.10 | 1,434 | 12 | 60.70 | 6,160 | 61.00 | -0.30(-0.49%) | ||
| 2024/12/04 | 2,950 | 53 | 61.60 | 440 | 5 | 61.60 | 3,390 | 61.40 | +0.20(+0.33%) | ||
| 2024/12/03 | 3,708 | 334 | 61.70 | 1,561 | 9 | 61.40 | 5,269 | 61.80 | -0.40(-0.65%) | ||
| 2024/12/02 | 7,904 | 198 | 61.90 | 337 | 8 | 61.70 | 8,241 | 61.80 | -0.10(-0.16%) | ||
| 2024/11/29 | 3,460 | 72 | 59.40 | 485 | 7 | 59.70 | 3,945 | 59.10 | +0.60(+1.02%) | ||
| 2024/11/28 | 10,181 | 170 | 57.90 | 166 | 5 | 58.00 | 10,347 | 57.80 | +0.20(+0.35%) | ||
| 2024/11/27 | 10,972 | 151 | 59.10 | 715 | 8 | 59.30 | 11,687 | 59.00 | +0.30(+0.51%) | ||
| 2024/11/26 | 7,097 | 237 | 60.70 | 510 | 5 | 60.60 | 7,607 | 60.40 | +0.20(+0.33%) | ||
| 2024/11/25 | 2,726 | 103 | 61.30 | 980 | 8 | 61.00 | 3,706 | 61.20 | -0.20(-0.33%) | ||
| 2024/11/22 | 2,436 | 60 | 61.30 | 235 | 2 | 62.10 | 2,671 | 61.00 | +1.10(+1.80%) | ||
| 2024/11/21 | 3,556 | 264 | 61.00 | 324 | 6 | 61.20 | 3,880 | 61.00 | +0.20(+0.33%) | ||
| 2024/11/20 | 4,853 | 336 | 60.90 | 318 | 10 | 61.00 | 5,171 | 61.00 | +0.00(+0.00%) | ||
| 2024/11/19 | 3,690 | 59 | 61.30 | 253 | 5 | 61.30 | 3,943 | 61.30 | +0.00(+0.00%) | ||
| 2024/11/18 | 8,612 | 230 | 60.70 | 500 | 3 | 60.70 | 9,112 | 60.60 | +0.10(+0.17%) | ||
| 2024/11/15 | 5,638 | 111 | 62.00 | 601 | 8 | 61.90 | 6,239 | 61.80 | +0.10(+0.16%) | ||
| 2024/11/14 | 2,876 | 77 | 62.80 | 872 | 10 | 62.30 | 3,748 | 62.70 | -0.40(-0.64%) | ||
| 2024/11/13 | 3,237 | 348 | 63.60 | 779 | 11 | 63.60 | 4,016 | 63.90 | -0.30(-0.47%) | ||
| 2024/11/12 | 3,247 | 346 | 63.90 | 209 | 7 | 63.70 | 3,456 | 63.70 | +0.00(+0.00%) | ||
| 2024/11/11 | 6,356 | 155 | 65.20 | 938 | 8 | 64.50 | 7,294 | 64.70 | -0.20(-0.31%) | ||
| 2024/11/08 | 5,462 | 119 | 63.70 | 861 | 9 | 64.00 | 6,323 | 63.80 | +0.20(+0.31%) | ||
| 2024/11/07 | 8,305 | 1,312 | 64.60 | 670 | 8 | 64.40 | 8,975 | 64.50 | -0.10(-0.16%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6111 大宇資
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言