| 依依零股資訊：6111 大宇資 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/27 | 2,618 | 58 | 50.50 | 1 | 1 | 50.70 | 2,619 | 50.60 | +0.10(+0.20%) | ||
| 2025/06/26 | 2,100 | 36 | 50.80 | 1,765 | 10 | 50.60 | 3,865 | 50.90 | -0.30(-0.59%) | ||
| 2025/06/25 | 2,339 | 38 | 50.70 | 1,209 | 14 | 50.10 | 3,548 | 50.40 | -0.30(-0.60%) | ||
| 2025/06/24 | 3,011 | 39 | 50.60 | 889 | 9 | 50.60 | 3,900 | 50.90 | -0.30(-0.59%) | ||
| 2025/06/23 | 5,911 | 92 | 49.35 | 40 | 3 | 49.10 | 5,951 | 49.10 | +0.00(+0.00%) | ||
| 2025/06/20 | 3,589 | 124 | 50.00 | 1,006 | 13 | 49.70 | 4,595 | 49.75 | -0.05(-0.10%) | ||
| 2025/06/19 | 2,629 | 263 | 50.10 | 40 | 3 | 50.00 | 2,669 | 49.95 | +0.05(+0.10%) | ||
| 2025/06/18 | 4,495 | 67 | 51.20 | 101 | 3 | 50.80 | 4,596 | 51.10 | -0.30(-0.59%) | ||
| 2025/06/17 | 2,635 | 51 | 50.70 | 278 | 9 | 50.70 | 2,913 | 50.70 | +0.00(+0.00%) | ||
| 2025/06/16 | 5,361 | 98 | 49.85 | 806 | 10 | 49.65 | 6,167 | 49.65 | +0.00(+0.00%) | ||
| 2025/06/13 | 1,775 | 88 | 50.30 | 92 | 7 | 50.30 | 1,867 | 50.10 | +0.20(+0.40%) | ||
| 2025/06/12 | 4,256 | 165 | 51.20 | 919 | 8 | 50.90 | 5,175 | 50.90 | +0.00(+0.00%) | ||
| 2025/06/11 | 3,091 | 71 | 51.20 | 400 | 4 | 51.20 | 3,491 | 51.10 | +0.10(+0.20%) | ||
| 2025/06/10 | 2,480 | 72 | 51.90 | 269 | 5 | 51.10 | 2,749 | 51.10 | +0.00(+0.00%) | ||
| 2025/06/09 | 5,103 | 120 | 51.00 | 1 | 1 | 51.20 | 5,104 | 50.90 | +0.30(+0.59%) | ||
| 2025/06/06 | 11,116 | 653 | 51.60 | 554 | 12 | 51.50 | 11,670 | 51.50 | +0.00(+0.00%) | ||
| 2025/06/05 | 6,250 | 181 | 54.20 | 162 | 6 | 53.90 | 6,412 | 53.80 | +0.10(+0.19%) | ||
| 2025/06/04 | 3,753 | 103 | 52.50 | 201 | 3 | 52.50 | 3,954 | 52.50 | +0.00(+0.00%) | ||
| 2025/06/03 | 5,825 | 260 | 52.00 | 251 | 4 | 52.00 | 6,076 | 51.80 | +0.20(+0.39%) | ||
| 2025/06/02 | 6,851 | 143 | 52.60 | 259 | 9 | 52.50 | 7,110 | 52.50 | +0.00(+0.00%) | ||
| 2025/05/29 | 2,071 | 74 | 53.90 | 392 | 5 | 53.90 | 2,463 | 53.80 | +0.10(+0.19%) | ||
| 2025/05/28 | 4,656 | 215 | 55.60 | 1 | 1 | 54.50 | 4,657 | 53.90 | +0.60(+1.11%) | ||
| 2025/05/27 | 6,792 | 176 | 54.40 | 788 | 7 | 54.40 | 7,580 | 54.10 | +0.30(+0.55%) | ||
| 2025/05/26 | 4,647 | 106 | 55.70 | 2 | 2 | 56.70 | 4,649 | 55.30 | +1.40(+2.53%) | ||
| 2025/05/23 | 6,453 | 95 | 56.40 | 0 | 0 | 6,453 | 56.30 | () | |||
| 2025/05/22 | 2,455 | 60 | 56.90 | 628 | 5 | 56.90 | 3,083 | 56.90 | +0.00(+0.00%) | ||
| 2025/05/21 | 2,498 | 81 | 57.00 | 230 | 5 | 56.80 | 2,728 | 56.80 | +0.00(+0.00%) | ||
| 2025/05/20 | 3,973 | 82 | 56.70 | 118 | 5 | 56.50 | 4,091 | 56.00 | +0.50(+0.89%) | ||
| 2025/05/19 | 7,157 | 186 | 55.40 | 548 | 14 | 55.00 | 7,705 | 55.00 | +0.00(+0.00%) | ||
| 2025/05/16 | 6,269 | 132 | 57.00 | 207 | 4 | 57.10 | 6,476 | 56.60 | +0.50(+0.88%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月27日 星期五
依依零股資訊：6111 大宇資
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言