依依零股資訊：6111 光聚晶電

依依零股資訊：6111 光聚晶電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,838	58	36.95	137	3	37.50	3,975	37.05	+0.45(+1.21%)
2026/08/27	1,944	78	36.20	639	2	36.50	2,583	36.20	+0.30(+0.83%)
2026/08/26	2,941	67	36.55	197	6	35.95	3,138	36.15	-0.20(-0.55%)
2026/08/25	2,995	138	36.10	750	6	35.85	3,745	36.15	-0.30(-0.83%)
2026/08/24	1,658	48	36.40	50	1	36.30	1,708	36.20	+0.10(+0.28%)
2026/08/21	1,780	78	36.25	102	3	36.25	1,882	36.15	+0.10(+0.28%)
2026/08/20	1,744	34	36.55	750	8	36.30	2,494	36.55	-0.25(-0.68%)
2026/08/19	5,621	90	35.95	0	0		5,621	35.70	()
2026/08/18	3,905	67	36.75	102	3	36.60	4,007	36.45	+0.15(+0.41%)
2026/08/17	1,742	100	37.35	196	8	36.60	1,938	37.05	-0.45(-1.21%)
2026/08/14	1,822	47	37.60	63	4	36.85	1,885	37.25	-0.40(-1.07%)
2026/08/13	5,183	58	37.45	392	3	37.00	5,575	37.35	-0.35(-0.94%)
2026/08/12	4,376	89	37.45	300	3	37.30	4,676	37.50	-0.20(-0.53%)
2026/08/11	897	79	37.70	510	3	37.75	1,407	37.60	+0.15(+0.40%)
2026/08/10	2,068	44	36.85	30	1	37.65	2,098	37.50	+0.15(+0.40%)
2026/08/07	2,353	68	37.00	0	0		2,353	37.00	()
2026/08/06	7,609	115	37.55	35	3	37.05	7,644	36.90	+0.15(+0.41%)
2026/08/05	2,284	94	37.80	85	4	37.50	2,369	37.35	+0.15(+0.40%)
2026/08/04	1,683	39	38.10	438	6	37.75	2,121	37.95	-0.20(-0.53%)
2026/08/03	3,310	63	38.00	245	9	37.40	3,555	37.85	-0.45(-1.19%)
2026/07/31	2,880	68	37.75	110	1	38.00	2,990	38.20	-0.20(-0.52%)
2026/07/30	4,511	106	37.35	1	1	37.50	4,512	37.35	+0.15(+0.40%)
2026/07/29	5,297	160	38.85	107	4	37.20	5,404	37.35	-0.15(-0.40%)
2026/07/28	1,038	59	40.00	3	3	38.35	1,041	38.20	+0.15(+0.39%)
2026/07/27	2,249	46	40.20	804	5	39.80	3,053	39.90	-0.10(-0.25%)
2026/07/24	2,912	80	40.00	318	7	40.75	3,230	40.95	-0.20(-0.49%)
2026/07/23	2,464	76	41.25	39	2	40.00	2,503	39.80	+0.20(+0.50%)
2026/07/22	180	31	41.50	312	4	41.25	492	41.00	+0.25(+0.61%)
2026/07/21	2,672	42	40.75	1	1	41.60	2,673	41.70	-0.10(-0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。