依依零股資訊：6111 大宇資

依依零股資訊：6111 大宇資
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	3,439	211	52.50	395	7	53.20	3,834	54.00	-0.80(-1.48%)
2025/03/31	12,055	776	51.50	1,387	29	51.50	13,442	51.90	-0.40(-0.77%)
2025/03/28	9,060	414	54.20	977	26	53.70	10,037	54.00	-0.30(-0.56%)
2025/03/27	2,081	355	55.40	4	4	56.20	2,085	55.20	+1.00(+1.81%)
2025/03/26	2,537	230	55.80	83	9	56.00	2,620	55.80	+0.20(+0.36%)
2025/03/25	7,401	267	55.50	211	12	55.80	7,612	55.60	+0.20(+0.36%)
2025/03/24	5,154	318	57.20	100	12	57.00	5,254	57.20	-0.20(-0.35%)
2025/03/21	6,888	210	58.10	1,010	18	57.60	7,898	57.90	-0.30(-0.52%)
2025/03/20	2,102	204	56.00	583	13	55.80	2,685	55.80	+0.00(+0.00%)
2025/03/19	7,383	372	55.70	196	19	55.50	7,579	55.50	+0.00(+0.00%)
2025/03/18	2,263	70	56.40	236	6	56.20	2,499	56.10	+0.10(+0.18%)
2025/03/17	2,830	212	56.00	791	11	55.70	3,621	55.70	+0.00(+0.00%)
2025/03/14	4,302	106	56.20	87	11	56.20	4,389	56.20	+0.00(+0.00%)
2025/03/13	9,500	191	56.90	734	14	56.00	10,234	56.00	+0.00(+0.00%)
2025/03/12	3,395	134	57.10	217	9	57.00	3,612	57.00	+0.00(+0.00%)
2025/03/11	14,870	474	57.50	239	14	57.20	15,109	57.00	+0.20(+0.35%)
2025/03/10	5,724	595	61.10	591	9	60.60	6,315	60.60	+0.00(+0.00%)
2025/03/07	8,098	200	61.50	1,804	10	61.00	9,902	61.30	-0.30(-0.49%)
2025/03/06	7,029	276	60.90	228	11	60.60	7,257	60.60	+0.00(+0.00%)
2025/03/05	10,357	825	61.70	1,076	18	61.10	11,433	61.30	-0.20(-0.33%)
2025/03/04	6,784	170	62.30	535	12	62.30	7,319	62.20	+0.10(+0.16%)
2025/03/03	14,775	581	62.10	793	8	61.90	15,568	61.70	+0.20(+0.32%)
2025/02/27	24,625	1,139	63.10	172	15	63.30	24,797	63.20	+0.10(+0.16%)
2025/02/26	16,315	357	63.80	1,819	22	64.00	18,134	64.00	+0.00(+0.00%)
2025/02/25	7,546	238	59.70	31	12	59.70	7,577	59.60	+0.10(+0.17%)
2025/02/24	13,516	575	60.70	575	19	60.10	14,091	60.10	+0.00(+0.00%)
2025/02/21	11,283	417	62.80	661	15	62.30	11,944	62.30	+0.00(+0.00%)
2025/02/20	17,964	891	63.10	2,638	28	63.10	20,602	63.30	-0.20(-0.32%)
2025/02/19	28,802	459	62.70	3,033	31	62.20	31,835	62.50	-0.30(-0.48%)
2025/02/18	3,474	86	58.30	977	11	58.20	4,451	58.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。