依依零股資訊：6111 光聚晶電

依依零股資訊：6111 光聚晶電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,292	61	35.50	981	6	35.05	2,273	35.30	-0.25(-0.71%)
2026/10/13	3,646	75	34.85	105	3	34.85	3,751	34.70	+0.15(+0.43%)
2026/10/12	1,857	46	35.60	664	4	35.50	2,521	35.40	+0.10(+0.28%)
2026/10/08	3,520	139	35.70	986	9	35.25	4,506	35.50	-0.25(-0.70%)
2026/10/07	5,593	363	36.55	340	6	36.00	5,933	35.85	+0.15(+0.42%)
2026/10/06	2,048	125	36.50	3	1	36.25	2,051	36.25	+0.00(+0.00%)
2026/10/05	3,116	198	37.20	23	5	37.10	3,139	37.00	+0.10(+0.27%)
2026/10/02	3,078	67	38.30	230	4	38.25	3,308	38.40	-0.15(-0.39%)
2026/10/01	2,917	68	38.35	135	3	38.20	3,052	38.10	+0.10(+0.26%)
2026/09/30	2,879	110	38.40	426	9	38.40	3,305	38.65	-0.25(-0.65%)
2026/09/29	4,705	78	37.20	0	0		4,705	37.80	()
2026/09/24	3,914	75	36.70	292	6	36.80	4,206	37.05	-0.25(-0.67%)
2026/09/23	2,205	204	35.90	784	4	36.10	2,989	36.30	-0.20(-0.55%)
2026/09/22	4,661	49	36.05	1,681	5	36.25	6,342	36.50	-0.25(-0.68%)
2026/09/21	2,423	53	36.00	204	4	36.10	2,627	36.35	-0.25(-0.69%)
2026/09/18	6,779	85	34.75	40	1	35.95	6,819	35.80	+0.15(+0.42%)
2026/09/17	2,037	50	34.05	276	4	34.50	2,313	34.75	-0.25(-0.72%)
2026/09/16	3,100	56	33.30	859	4	33.90	3,959	34.10	-0.20(-0.59%)
2026/09/15	6,763	113	33.85	196	4	33.30	6,959	33.30	+0.00(+0.00%)
2026/09/14	7,922	170	34.85	738	7	33.75	8,660	33.60	+0.15(+0.45%)
2026/09/11	1,837	28	36.15	50	2	34.70	1,887	34.55	+0.15(+0.43%)
2026/09/10	2,171	48	36.40	41	3	36.05	2,212	36.05	+0.00(+0.00%)
2026/09/09	5,008	145	36.40	795	8	36.00	5,803	36.20	-0.20(-0.55%)
2026/09/08	2,496	57	37.50	4,537	38	35.60	7,033	35.80	-0.20(-0.56%)
2026/09/07	2,224	123	37.70	199	6	37.10	2,423	37.20	-0.10(-0.27%)
2026/09/04	2,303	146	37.00	196	2	37.50	2,499	37.85	-0.35(-0.92%)
2026/09/03	1,482	96	37.55	197	3	37.00	1,679	37.40	-0.40(-1.07%)
2026/09/02	2,990	328	37.85	101	7	37.30	3,091	37.50	-0.20(-0.53%)
2026/09/01	5,100	136	38.35	864	4	37.90	5,964	38.15	-0.25(-0.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。