依依零股資訊:6111 大宇資 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 2,457 | 33 | 49.50 | 296 | 3 | 49.60 | 2,753 | 49.85 | -0.25(-0.50%) | ||
2025/08/20 | 8,236 | 154 | 48.80 | 114 | 2 | 48.85 | 8,350 | 48.70 | +0.15(+0.31%) | ||
2025/08/19 | 7,377 | 459 | 50.20 | 360 | 5 | 49.75 | 7,737 | 50.00 | -0.25(-0.50%) | ||
2025/08/18 | 4,940 | 319 | 51.60 | 1,396 | 9 | 51.60 | 6,336 | 51.40 | +0.20(+0.39%) | ||
2025/08/15 | 7,635 | 604 | 51.20 | 722 | 7 | 51.00 | 8,357 | 51.00 | +0.00(+0.00%) | ||
2025/08/14 | 9,468 | 389 | 51.40 | 1,151 | 7 | 51.20 | 10,619 | 51.40 | -0.20(-0.39%) | ||
2025/08/13 | 4,564 | 105 | 49.95 | 778 | 11 | 50.00 | 5,342 | 50.30 | -0.30(-0.60%) | ||
2025/08/12 | 3,849 | 141 | 50.70 | 455 | 8 | 50.70 | 4,304 | 50.90 | -0.20(-0.39%) | ||
2025/08/11 | 5,058 | 134 | 49.85 | 1,591 | 7 | 49.85 | 6,649 | 49.95 | -0.10(-0.20%) | ||
2025/08/08 | 2,723 | 67 | 49.60 | 628 | 6 | 49.60 | 3,351 | 49.60 | +0.00(+0.00%) | ||
2025/08/07 | 4,876 | 76 | 50.00 | 78 | 2 | 50.00 | 4,954 | 50.00 | +0.00(+0.00%) | ||
2025/08/06 | 2,878 | 182 | 49.60 | 686 | 6 | 49.25 | 3,564 | 49.45 | -0.20(-0.40%) | ||
2025/08/05 | 4,146 | 100 | 49.90 | 36 | 3 | 49.65 | 4,182 | 49.65 | +0.00(+0.00%) | ||
2025/08/04 | 3,987 | 196 | 49.40 | 143 | 3 | 49.45 | 4,130 | 49.30 | +0.15(+0.30%) | ||
2025/08/01 | 1,891 | 98 | 48.85 | 851 | 11 | 48.60 | 2,742 | 48.75 | -0.15(-0.31%) | ||
2025/07/31 | 1,965 | 129 | 48.50 | 350 | 2 | 48.40 | 2,315 | 48.20 | +0.20(+0.41%) | ||
2025/07/30 | 3,536 | 64 | 48.40 | 2 | 2 | 48.70 | 3,538 | 48.55 | +0.15(+0.31%) | ||
2025/07/29 | 3,338 | 135 | 48.15 | 394 | 3 | 48.15 | 3,732 | 48.00 | +0.15(+0.31%) | ||
2025/07/28 | 6,851 | 111 | 48.20 | 628 | 9 | 48.25 | 7,479 | 48.25 | +0.00(+0.00%) | ||
2025/07/25 | 2,253 | 50 | 49.00 | 51 | 5 | 48.95 | 2,304 | 48.85 | +0.10(+0.20%) | ||
2025/07/24 | 1,170 | 51 | 49.20 | 2,256 | 16 | 48.80 | 3,426 | 49.10 | -0.30(-0.61%) | ||
2025/07/23 | 2,665 | 39 | 49.25 | 6 | 2 | 49.20 | 2,671 | 49.05 | +0.15(+0.31%) | ||
2025/07/18 | 7,645 | 106 | 51.00 | 80 | 3 | 49.90 | 7,725 | 49.80 | +0.10(+0.20%) | ||
2025/07/17 | 2,414 | 130 | 50.10 | 11 | 2 | 50.30 | 2,425 | 50.10 | +0.20(+0.40%) | ||
2025/07/16 | 4,515 | 55 | 50.50 | 0 | 0 | 4,515 | 49.60 | () | |||
2025/07/15 | 1,571 | 34 | 49.70 | 246 | 5 | 49.10 | 1,817 | 49.10 | +0.00(+0.00%) | ||
2025/07/14 | 2,151 | 153 | 49.25 | 36 | 4 | 49.05 | 2,187 | 49.10 | -0.05(-0.10%) | ||
2025/07/11 | 3,032 | 64 | 49.25 | 946 | 9 | 49.40 | 3,978 | 49.60 | -0.20(-0.40%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6111 大宇資
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言