依依零股資訊:6109 亞元 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 843 | 28 | 9.89 | 71 | 2 | 9.91 | 914 | 9.93 | -0.02(-0.20%) | ||
2025/08/20 | 138 | 43 | 9.91 | 2 | 2 | 9.92 | 140 | 9.89 | +0.03(+0.30%) | ||
2025/08/19 | 531 | 12 | 9.96 | 30 | 1 | 9.98 | 561 | 9.98 | +0.00(+0.00%) | ||
2025/08/18 | 221 | 22 | 9.96 | 1 | 1 | 9.98 | 222 | 9.95 | +0.03(+0.30%) | ||
2025/08/15 | 488 | 19 | 9.98 | 25 | 1 | 9.98 | 513 | 9.99 | -0.01(-0.10%) | ||
2025/08/14 | 153 | 23 | 9.98 | 1 | 1 | 10.05 | 154 | 9.98 | +0.07(+0.70%) | ||
2025/08/13 | 1,478 | 49 | 9.99 | 0 | 0 | 1,478 | 9.98 | () | |||
2025/08/12 | 21 | 21 | 10.05 | 1 | 1 | 10.10 | 22 | 10.10 | +0.00(+0.00%) | ||
2025/08/11 | 230 | 28 | 10.00 | 0 | 0 | 230 | 9.97 | () | |||
2025/08/08 | 215 | 16 | 10.20 | 21 | 2 | 10.15 | 236 | 10.15 | +0.00(+0.00%) | ||
2025/08/07 | 814 | 16 | 10.05 | 0 | 0 | 814 | 10.05 | () | |||
2025/08/06 | 719 | 35 | 10.15 | 0 | 0 | 719 | 10.10 | () | |||
2025/08/05 | 1,142 | 29 | 10.15 | 410 | 8 | 10.10 | 1,552 | 10.15 | -0.05(-0.49%) | ||
2025/08/04 | 3,038 | 62 | 10.20 | 831 | 8 | 10.15 | 3,869 | 10.25 | -0.10(-0.98%) | ||
2025/08/01 | 18 | 18 | 10.65 | 7 | 7 | 11.30 | 25 | 10.35 | +0.95(+9.18%) | ||
2025/07/31 | 34 | 15 | 10.70 | 0 | 0 | 34 | 10.30 | () | |||
2025/07/30 | 63 | 11 | 10.75 | 1 | 1 | 10.40 | 64 | 10.30 | +0.10(+0.97%) | ||
2025/07/29 | 24 | 24 | 10.40 | 0 | 0 | 24 | 10.40 | () | |||
2025/07/28 | 119 | 17 | 10.50 | 1 | 1 | 10.50 | 120 | 10.40 | +0.10(+0.96%) | ||
2025/07/25 | 564 | 18 | 10.15 | 0 | 0 | 564 | 10.35 | () | |||
2025/07/24 | 2,643 | 16 | 10.50 | 7 | 4 | 10.40 | 2,650 | 10.35 | +0.05(+0.48%) | ||
2025/07/23 | 2 | 2 | 10.65 | 85 | 1 | 10.25 | 87 | 10.25 | +0.00(+0.00%) | ||
2025/07/18 | 623 | 10 | 10.25 | 158 | 2 | 10.35 | 781 | 10.40 | -0.05(-0.48%) | ||
2025/07/17 | 130 | 9 | 10.20 | 2 | 2 | 10.30 | 132 | 10.25 | +0.05(+0.49%) | ||
2025/07/16 | 24 | 11 | 10.50 | 2 | 2 | 10.20 | 26 | 10.30 | -0.10(-0.97%) | ||
2025/07/15 | 513 | 21 | 10.05 | 469 | 5 | 10.10 | 982 | 10.30 | -0.20(-1.94%) | ||
2025/07/14 | 211 | 26 | 10.40 | 3 | 3 | 10.25 | 214 | 10.20 | +0.05(+0.49%) | ||
2025/07/11 | 137 | 21 | 10.60 | 1 | 1 | 10.60 | 138 | 10.60 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6109 亞元
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言