依依零股資訊:6109 亞元 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 1,235 | 112 | 10.20 | 13 | 13 | 10.20 | 1,248 | 10.15 | +0.05(+0.49%) | ||
2025/03/31 | 3,557 | 102 | 10.00 | 3 | 3 | 10.05 | 3,560 | 10.00 | +0.05(+0.50%) | ||
2025/03/28 | 1,881 | 57 | 10.25 | 85 | 3 | 10.30 | 1,966 | 10.25 | +0.05(+0.49%) | ||
2025/03/27 | 5,178 | 152 | 10.85 | 352 | 23 | 10.40 | 5,530 | 10.45 | -0.05(-0.48%) | ||
2025/03/26 | 2,919 | 159 | 10.45 | 87 | 6 | 10.40 | 3,006 | 10.35 | +0.05(+0.48%) | ||
2025/03/25 | 4,558 | 202 | 10.15 | 69 | 11 | 10.10 | 4,627 | 10.10 | +0.00(+0.00%) | ||
2025/03/24 | 4,551 | 286 | 10.50 | 208 | 17 | 10.45 | 4,759 | 10.30 | +0.15(+1.46%) | ||
2025/03/21 | 1,958 | 162 | 11.00 | 385 | 11 | 11.00 | 2,343 | 11.05 | -0.05(-0.45%) | ||
2025/03/20 | 320 | 153 | 12.25 | 30 | 30 | 12.00 | 350 | 11.35 | +0.65(+5.73%) | ||
2025/03/19 | 706 | 103 | 11.50 | 2 | 2 | 12.65 | 708 | 11.35 | +1.30(+11.45%) | ||
2025/03/18 | 309 | 107 | 12.65 | 0 | 0 | 309 | 11.55 | () | |||
2025/03/17 | 175 | 170 | 12.70 | 10 | 10 | 12.70 | 185 | 11.70 | +1.00(+8.55%) | ||
2025/03/14 | 77 | 77 | 12.75 | 93 | 4 | 12.75 | 170 | 11.95 | +0.80(+6.69%) | ||
2025/03/13 | 192 | 84 | 12.15 | 12 | 12 | 12.10 | 204 | 12.05 | +0.05(+0.41%) | ||
2025/03/12 | 688 | 145 | 12.95 | 2 | 2 | 12.95 | 690 | 12.05 | +0.90(+7.47%) | ||
2025/03/11 | 241 | 126 | 12.75 | 24 | 24 | 12.95 | 265 | 12.65 | +0.30(+2.37%) | ||
2025/03/10 | 264 | 185 | 12.75 | 10 | 10 | 12.75 | 274 | 12.60 | +0.15(+1.19%) | ||
2025/03/07 | 131 | 125 | 12.75 | 3 | 3 | 13.80 | 134 | 12.65 | +1.15(+9.09%) | ||
2025/03/06 | 166 | 90 | 12.70 | 427 | 13 | 12.70 | 593 | 12.65 | +0.05(+0.40%) | ||
2025/03/05 | 324 | 106 | 13.95 | 0 | 0 | 324 | 12.70 | () | |||
2025/03/04 | 206 | 159 | 12.70 | 0 | 0 | 206 | 12.70 | () | |||
2025/03/03 | 228 | 202 | 12.95 | 20 | 20 | 12.60 | 248 | 12.60 | +0.00(+0.00%) | ||
2025/02/27 | 166 | 111 | 12.95 | 0 | 0 | 166 | 12.70 | () | |||
2025/02/26 | 210 | 194 | 13.50 | 10 | 8 | 12.70 | 220 | 12.60 | +0.10(+0.79%) | ||
2025/02/25 | 198 | 186 | 13.75 | 337 | 29 | 12.65 | 535 | 12.70 | -0.05(-0.39%) | ||
2025/02/24 | 826 | 244 | 13.75 | 0 | 0 | 826 | 12.65 | () | |||
2025/02/21 | 169 | 159 | 13.85 | 0 | 0 | 169 | 12.55 | () | |||
2025/02/20 | 155 | 154 | 13.90 | 0 | 0 | 155 | 12.80 | () | |||
2025/02/19 | 252 | 133 | 13.90 | 0 | 0 | 252 | 12.85 | () | |||
2025/02/18 | 272 | 154 | 13.85 | 70 | 10 | 12.75 | 342 | 12.70 | +0.05(+0.39%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:6109 亞元
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言