依依零股資訊：6109 亞元

依依零股資訊：6109 亞元
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,408	25	11.00	206	1	11.00	1,614	10.95	+0.05(+0.46%)
2026/05/20	900	22	10.80	159	2	10.90	1,059	10.65	+0.25(+2.35%)
2026/05/19	1,264	31	10.70	1,205	4	11.00	2,469	10.65	+0.35(+3.29%)
2026/05/18	1,636	41	10.90	11	2	11.00	1,647	10.85	+0.15(+1.38%)
2026/05/15	4,196	48	11.15	32	5	11.50	4,228	11.05	+0.45(+4.07%)
2026/05/14	4,103	63	11.40	1	1	12.75	4,104	11.30	+1.45(+12.83%)
2026/05/13	3,185	40	11.75	3	3	13.35	3,188	11.60	+1.75(+15.09%)
2026/05/12	3,032	54	12.30	1	1	12.15	3,033	12.15	+0.00(+0.00%)
2026/05/11	2,488	68	12.40	157	5	12.40	2,645	12.50	-0.10(-0.80%)
2026/05/08	2,601	55	12.50	859	6	12.45	3,460	12.55	-0.10(-0.80%)
2026/05/07	2,253	46	12.35	211	7	12.50	2,464	12.50	+0.00(+0.00%)
2026/05/06	4,696	54	12.45	1,162	6	12.45	5,858	12.40	+0.05(+0.40%)
2026/05/05	5,870	56	12.05	160	6	12.10	6,030	12.10	+0.00(+0.00%)
2026/05/04	5,676	78	11.85	187	6	11.90	5,863	12.00	-0.10(-0.83%)
2026/04/30	3,041	69	11.90	90	3	12.00	3,131	11.80	+0.20(+1.69%)
2026/04/29	3,999	68	11.95	1	1	13.00	4,000	12.10	+0.90(+7.44%)
2026/04/28	9,184	118	12.10	998	4	12.05	10,182	12.10	-0.05(-0.41%)
2026/04/27	31,842	1,750	12.40	2	2	12.40	31,844	12.00	+0.40(+3.33%)
2026/04/24	4,598	273	11.30	1,062	14	12.40	5,660	12.40	+0.00(+0.00%)
2026/04/23	6,504	1,041	11.85	202	9	11.30	6,706	11.30	+0.00(+0.00%)
2026/04/22	9,041	955	11.85	1,814	83	11.85	10,855	11.60	+0.25(+2.16%)
2026/04/21	16,031	1,065	12.00	323	26	11.90	16,354	11.80	+0.10(+0.85%)
2026/04/20	2,796	346	12.10	237	36	11.90	3,033	11.90	+0.00(+0.00%)
2026/04/17	3,012	335	12.35	12	12	12.05	3,024	11.95	+0.10(+0.84%)
2026/04/16	3,201	225	12.75	130	14	12.10	3,331	11.90	+0.20(+1.68%)
2026/04/15	3,550	235	12.75	386	14	13.00	3,936	12.00	+1.00(+8.33%)
2026/04/14	9,256	327	12.65	5	5	13.00	9,261	12.20	+0.80(+6.56%)
2026/04/13	1,342	229	11.90	14	14	12.60	1,356	12.50	+0.10(+0.80%)
2026/04/10	4,061	163	11.95	4	4	12.00	4,065	11.75	+0.25(+2.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。