依依零股資訊：6109 亞元

依依零股資訊：6109 亞元
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	7,054	582	12.50	818	31	12.45	7,872	12.45	+0.00(+0.00%)
2026/04/01	743	192	11.95	0	0		743	11.45	()
2026/03/31	720	225	11.35	14	14	11.25	734	11.20	+0.05(+0.45%)
2026/03/30	484	341	11.95	79	26	11.55	563	11.60	-0.05(-0.43%)
2026/03/27	375	256	11.95	0	0		375	11.75	()
2026/03/26	705	239	12.00	1	1	13.10	706	11.90	+1.20(+10.08%)
2026/03/25	884	325	12.10	325	9	12.10	1,209	11.95	+0.15(+1.26%)
2026/03/24	1,824	435	12.20	69	23	12.15	1,893	12.00	+0.15(+1.25%)
2026/03/23	2,306	998	12.35	32	32	12.35	2,338	12.20	+0.15(+1.23%)
2026/03/20	1,355	151	12.35	9	9	12.25	1,364	12.20	+0.05(+0.41%)
2026/03/19	1,460	198	12.20	11	11	12.30	1,471	12.15	+0.15(+1.23%)
2026/03/18	992	185	12.30	11	11	12.25	1,003	12.25	+0.00(+0.00%)
2026/03/17	1,359	319	12.25	7	7	12.25	1,366	12.20	+0.05(+0.41%)
2026/03/16	1,946	236	12.30	38	14	12.25	1,984	12.20	+0.05(+0.41%)
2026/03/13	2,096	193	12.20	11	11	12.30	2,107	12.25	+0.05(+0.41%)
2026/03/12	2,584	173	12.10	12	10	12.25	2,596	12.20	+0.05(+0.41%)
2026/03/11	1,446	174	12.10	497	10	12.15	1,943	12.20	-0.05(-0.41%)
2026/03/10	2,300	361	12.05	38	14	12.00	2,338	11.95	+0.05(+0.42%)
2026/03/09	2,652	195	12.10	20	20	12.10	2,672	11.95	+0.15(+1.26%)
2026/03/06	815	208	12.15	732	11	12.20	1,547	12.25	-0.05(-0.41%)
2026/03/05	1,095	184	12.30	102	12	12.20	1,197	12.25	-0.05(-0.41%)
2026/03/04	304	198	12.45	12	12	12.15	316	12.15	+0.00(+0.00%)
2026/03/03	3,192	281	12.45	224	16	12.40	3,416	12.35	+0.05(+0.40%)
2026/03/02	1,690	153	12.40	685	26	12.50	2,375	12.55	-0.05(-0.40%)
2026/02/26	2,245	160	12.05	1,411	13	12.05	3,656	12.40	-0.35(-2.82%)
2026/02/25	1,485	129	12.55	3	3	12.60	1,488	12.40	+0.20(+1.61%)
2026/02/24	1,641	144	12.15	200	6	12.50	1,841	12.50	+0.00(+0.00%)
2026/02/23	2,345	115	12.40	118	6	12.20	2,463	12.20	+0.00(+0.00%)
2026/02/11	2,831	141	12.00	3	3	12.25	2,834	11.90	+0.35(+2.94%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。