依依零股資訊：6109 亞元

依依零股資訊：6109 亞元
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	5,301	61	13.75	0	0		5,301	13.60	()
2026/07/07	6,758	169	13.45	153	2	13.40	6,911	13.35	+0.05(+0.37%)
2026/07/06	15,146	401	14.25	361	4	14.10	15,507	14.20	-0.10(-0.70%)
2026/07/03	13,233	185	13.80	210	7	13.95	13,443	14.00	-0.05(-0.36%)
2026/07/02	11,978	142	13.20	76	2	13.10	12,054	13.20	-0.10(-0.76%)
2026/07/01	6,388	93	13.00	1	1	13.00	6,389	13.00	+0.00(+0.00%)
2026/06/30	7,010	67	12.90	2	2	13.00	7,012	13.00	+0.00(+0.00%)
2026/06/29	4,306	72	12.60	203	9	12.50	4,509	12.55	-0.05(-0.40%)
2026/06/26	5,705	65	12.40	200	7	12.40	5,905	12.40	+0.00(+0.00%)
2026/06/25	7,231	137	12.80	1,100	8	12.80	8,331	12.85	-0.05(-0.39%)
2026/06/24	6,575	134	13.00	305	3	13.05	6,880	13.05	+0.00(+0.00%)
2026/06/23	26,523	362	13.60	1,280	12	13.60	27,803	13.65	-0.05(-0.37%)
2026/06/22	29,960	627	12.75	1,381	3	12.75	31,341	12.75	+0.00(+0.00%)
2026/06/18	1,686	31	11.40	571	6	11.60	2,257	11.60	+0.00(+0.00%)
2026/06/17	417	24	11.05	1	1	11.05	418	11.05	+0.00(+0.00%)
2026/06/16	2,196	29	11.10	797	4	11.00	2,993	11.15	-0.15(-1.35%)
2026/06/15	1,951	43	11.15	1	1	11.15	1,952	11.20	-0.05(-0.45%)
2026/06/12	1,060	27	11.10	607	4	11.10	1,667	11.15	-0.05(-0.45%)
2026/06/11	1,205	30	11.30	1	1	11.15	1,206	11.20	-0.05(-0.45%)
2026/06/10	666	31	11.35	1	1	11.00	667	11.10	-0.10(-0.90%)
2026/06/09	1,455	49	11.25	1	1	11.25	1,456	11.25	+0.00(+0.00%)
2026/06/08	1,419	51	11.40	2	2	11.35	1,421	11.30	+0.05(+0.44%)
2026/06/05	2,311	23	11.45	185	5	11.45	2,496	11.50	-0.05(-0.43%)
2026/06/04	2,997	54	11.65	140	2	11.85	3,137	11.80	+0.05(+0.42%)
2026/06/03	4,344	41	11.75	538	3	11.65	4,882	11.75	-0.10(-0.85%)
2026/06/02	1,046	33	11.25	1,491	4	11.20	2,537	11.30	-0.10(-0.88%)
2026/06/01	2,760	53	11.20	0	0		2,760	11.15	()
2026/05/29	2,594	33	11.15	2	2	11.50	2,596	11.30	+0.20(+1.77%)
2026/05/28	2,885	46	10.80	293	1	11.00	3,178	10.70	+0.30(+2.80%)
2026/05/27	1,801	35	10.65	0	0		1,801	10.65	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。