依依零股資訊：6108 競國

依依零股資訊：6108 競國
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	1,126	39	14.30	1	1	13.95	1,127	13.90	+0.05(+0.36%)
2025/06/26	355	14	14.25	102	4	13.95	457	13.95	+0.00(+0.00%)
2025/06/25	48	11	14.00	1	1	14.15	49	14.00	+0.15(+1.07%)
2025/06/24	61	13	13.95	220	3	13.80	281	13.85	-0.05(-0.36%)
2025/06/23	2,067	39	13.65	0	0		2,067	13.60	()
2025/06/20	4	2	14.85	4	2	13.95	8	13.85	+0.10(+0.72%)
2025/06/19	114	20	13.95	12	3	13.95	126	13.90	+0.05(+0.36%)
2025/06/18	82	12	14.00	1	1	14.20	83	14.20	+0.00(+0.00%)
2025/06/17	376	24	14.00	1	1	14.15	377	14.10	+0.05(+0.35%)
2025/06/16	13	11	14.00	21	2	13.95	34	14.10	-0.15(-1.06%)
2025/06/13	86	23	14.05	1	1	14.05	87	13.95	+0.10(+0.72%)
2025/06/12	582	24	14.25	657	3	14.25	1,239	14.25	+0.00(+0.00%)
2025/06/11	519	22	14.30	53	2	14.20	572	14.15	+0.05(+0.35%)
2025/06/10	12	9	14.45	51	2	14.30	63	14.30	+0.00(+0.00%)
2025/06/09	711	56	14.20	0	0		711	14.25	()
2025/06/06	190	19	14.50	0	0		190	14.45	()
2025/06/05	233	24	14.30	15	4	14.30	248	14.30	+0.00(+0.00%)
2025/06/04	959	27	14.15	302	4	14.30	1,261	14.30	+0.00(+0.00%)
2025/06/03	106	16	14.20	2	2	14.10	108	14.10	+0.00(+0.00%)
2025/06/02	50	31	14.80	3	3	14.70	53	14.10	+0.60(+4.26%)
2025/05/29	130	25	14.40	1	1	14.40	131	14.50	-0.10(-0.69%)
2025/05/28	55	17	14.55	1	1	14.55	56	14.40	+0.15(+1.04%)
2025/05/27	146	20	14.65	0	0		146	14.40	()
2025/05/26	27	26	15.00	2	2	15.00	29	14.60	+0.40(+2.74%)
2025/05/23	229	50	14.95	0	0		229	14.50	()
2025/05/22	738	49	15.00	1	1	14.70	739	14.50	+0.20(+1.38%)
2025/05/21	690	23	15.00	0	0		690	14.70	()
2025/05/20	41	18	14.80	0	0		41	14.55	()
2025/05/19	208	62	14.55	26	3	14.55	234	14.45	+0.10(+0.69%)
2025/05/16	968	34	15.00	70	1	14.85	1,038	14.80	+0.05(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。