依依零股資訊：6108 競國

依依零股資訊：6108 競國
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	2,752	68	20.00	60	2	20.15	2,812	20.15	+0.00(+0.00%)
2024/05/02	302	50	20.30	0	0		302	20.55	()
2024/04/30	915	58	20.45	1	1	20.45	916	20.50	-0.05(-0.24%)
2024/04/29	203	70	20.40	1	1	20.55	204	20.50	+0.05(+0.24%)
2024/04/26	250	28	20.50	1	1	20.60	251	20.55	+0.05(+0.24%)
2024/04/25	399	19	20.25	50	1	20.45	449	20.30	+0.15(+0.74%)
2024/04/24	700	30	20.25	0	0		700	20.20	()
2024/04/23	142	27	19.85	0	0		142	19.85	()
2024/04/22	906	65	19.95	6	6	19.80	912	19.90	-0.10(-0.50%)
2024/04/19	2,516	66	19.85	21	2	20.10	2,537	20.05	+0.05(+0.25%)
2024/04/18	1,146	174	20.25	285	6	20.05	1,431	20.15	-0.10(-0.50%)
2024/04/17	1,102	440	20.65	67	55	20.50	1,169	20.50	+0.00(+0.00%)
2024/04/16	2,026	333	20.65	16	15	20.50	2,042	20.40	+0.10(+0.49%)
2024/04/15	3,122	487	20.80	508	19	20.75	3,630	20.90	-0.15(-0.72%)
2024/04/12	1,331	203	21.10	115	11	21.20	1,446	21.25	-0.05(-0.24%)
2024/04/11	4,873	226	21.25	14	5	21.45	4,887	21.20	+0.25(+1.18%)
2024/04/10	2,812	192	21.55	22	18	21.50	2,834	21.45	+0.05(+0.23%)
2024/04/09	1,308	225	21.55	8	8	21.65	1,316	21.40	+0.25(+1.17%)
2024/04/08	1,469	194	21.70	132	10	21.55	1,601	21.55	+0.00(+0.00%)
2024/04/03	1,207	124	21.75	158	15	21.60	1,365	21.60	+0.00(+0.00%)
2024/04/02	1,164	118	21.70	582	10	21.60	1,746	21.70	-0.10(-0.46%)
2024/04/01	253	143	21.60	341	11	21.50	594	21.45	+0.05(+0.23%)
2024/03/29	2,004	143	21.45	641	14	21.45	2,645	21.55	-0.10(-0.46%)
2024/03/28	219	114	22.40	6	6	21.80	225	21.55	+0.25(+1.16%)
2024/03/27	307	137	22.00	8	7	21.85	315	21.60	+0.25(+1.16%)
2024/03/26	3,155	265	22.45	7	7	21.80	3,162	21.55	+0.25(+1.16%)
2024/03/25	2,108	239	22.35	313	13	21.90	2,421	22.05	-0.15(-0.68%)
2024/03/22	905	191	21.85	5	5	22.00	910	21.80	+0.20(+0.92%)
2024/03/21	955	360	21.60	669	16	21.50	1,624	21.55	-0.05(-0.23%)
2024/03/20	3,161	532	21.90	15	15	21.90	3,176	21.45	+0.45(+2.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。