依依零股資訊：6108 競國

依依零股資訊：6108 競國
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	348	26	15.60	2	2	15.50	350	15.45	+0.05(+0.32%)
2025/08/20	531	34	15.80	0	0		531	15.40	()
2025/08/19	1,313	34	15.80	5	3	15.45	1,318	15.40	+0.05(+0.32%)
2025/08/18	2,178	35	15.60	17	3	15.60	2,195	15.55	+0.05(+0.32%)
2025/08/15	350	20	15.65	0	0		350	15.60	()
2025/08/14	986	21	16.00	2	2	15.75	988	15.75	+0.00(+0.00%)
2025/08/13	78	8	15.60	1	1	16.50	79	15.60	+0.90(+5.77%)
2025/08/12	1,490	30	15.60	78	5	15.70	1,568	15.55	+0.15(+0.96%)
2025/08/11	2,460	44	15.40	41	3	15.40	2,501	15.40	+0.00(+0.00%)
2025/08/08	1,253	40	15.25	110	3	15.25	1,363	15.40	-0.15(-0.97%)
2025/08/07	901	35	15.25	0	0		901	15.30	()
2025/08/06	1,796	59	15.05	0	0		1,796	15.15	()
2025/08/05	3,606	70	15.40	136	5	15.30	3,742	15.30	+0.00(+0.00%)
2025/08/04	3,957	167	15.55	478	4	15.55	4,435	15.55	+0.00(+0.00%)
2025/08/01	19	13	14.05	11	1	14.05	30	14.15	-0.10(-0.71%)
2025/07/31	330	24	14.00	0	0		330	13.95	()
2025/07/30	114	13	14.70	0	0		114	14.15	()
2025/07/29	243	33	14.05	1	1	14.10	244	13.90	+0.20(+1.44%)
2025/07/28	431	21	14.05	1	1	14.10	432	14.10	+0.00(+0.00%)
2025/07/25	30	14	13.90	0	0		30	14.05	()
2025/07/24	53	13	13.95	100	4	13.85	153	13.80	+0.05(+0.36%)
2025/07/23	112	20	13.95	2	2	13.85	114	13.85	+0.00(+0.00%)
2025/07/22	336	21	13.85	29	2	13.85	365	13.85	+0.00(+0.00%)
2025/07/21	15	11	13.85	1	1	13.90	16	13.85	+0.05(+0.36%)
2025/07/18	24	6	14.85	0	0		24	13.90	()
2025/07/17	1,172	13	14.95	1	1	13.95	1,173	13.85	+0.10(+0.72%)
2025/07/16	82	10	13.95	0	0		82	14.00	()
2025/07/15	108	14	13.85	500	7	13.75	608	13.75	+0.00(+0.00%)
2025/07/14	54	16	13.85	3	3	13.85	57	13.70	+0.15(+1.09%)
2025/07/11	42	10	14.00	3	2	13.85	45	13.75	+0.10(+0.73%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。