依依零股資訊：6108 競國

依依零股資訊：6108 競國
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	29,369	1,393	25.65	273	11	25.70	29,642	25.70	+0.00(+0.00%)
2026/08/27	6,239	245	23.65	213	14	23.85	6,452	23.80	+0.05(+0.21%)
2026/08/26	3,874	245	22.80	555	12	22.60	4,429	22.75	-0.15(-0.66%)
2026/08/25	7,432	385	22.85	54	12	22.95	7,486	22.85	+0.10(+0.44%)
2026/08/24	17,709	545	23.40	9	6	23.40	17,718	23.40	+0.00(+0.00%)
2026/08/21	15,532	642	25.75	1,148	17	26.00	16,680	25.95	+0.05(+0.19%)
2026/08/20	25,202	547	26.25	1,303	20	26.00	26,505	26.00	+0.00(+0.00%)
2026/08/19	19,807	838	24.70	593	107	24.75	20,400	24.75	+0.00(+0.00%)
2026/08/18	17,020	726	23.50	600	162	23.50	17,620	23.60	-0.10(-0.42%)
2026/08/17	11,732	776	22.65	202	179	22.80	11,934	22.90	-0.10(-0.44%)
2026/08/14	12,482	834	22.10	705	50	22.10	13,187	22.10	+0.00(+0.00%)
2026/08/13	14,128	1,503	21.40	182	51	21.60	14,310	21.70	-0.10(-0.46%)
2026/08/12	6,777	434	19.80	411	10	19.90	7,188	19.95	-0.05(-0.25%)
2026/08/11	4,892	430	19.60	44	11	19.40	4,936	19.55	-0.15(-0.77%)
2026/08/10	2,008	129	18.50	21	21	18.70	2,029	18.70	+0.00(+0.00%)
2026/08/07	3,626	76	18.95	0	0		3,626	18.90	()
2026/08/06	1,702	35	17.90	537	8	17.90	2,239	18.00	-0.10(-0.56%)
2026/08/05	1,719	32	17.40	13	3	17.30	1,732	17.40	-0.10(-0.57%)
2026/08/04	519	35	16.90	5	5	16.90	524	16.90	+0.00(+0.00%)
2026/08/03	1,278	36	16.80	54	54	16.90	1,332	16.90	+0.00(+0.00%)
2026/07/31	1,126	32	16.90	1	1	16.55	1,127	16.65	-0.10(-0.60%)
2026/07/30	14	12	16.55	54	2	16.35	68	16.25	+0.10(+0.62%)
2026/07/29	2,373	43	16.50	0	0		2,373	16.35	()
2026/07/28	768	30	16.55	1	1	16.45	769	16.45	+0.00(+0.00%)
2026/07/27	794	25	16.90	1,262	7	18.50	2,056	16.90	+1.60(+9.47%)
2026/07/24	610	21	16.75	7	7	16.70	617	16.85	-0.15(-0.89%)
2026/07/23	543	21	16.85	0	0		543	16.75	()
2026/07/22	906	40	16.65	0	0		906	16.60	()
2026/07/21	1,496	34	16.75	230	3	16.70	1,726	16.70	+0.00(+0.00%)
2026/07/20	2,903	45	16.85	0	0		2,903	16.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。