依依零股資訊：6108 競國

依依零股資訊：6108 競國
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	482	183	16.95	123	15	16.30	605	16.25	+0.05(+0.31%)
2026/04/01	1,046	151	17.20	222	18	16.20	1,268	16.20	+0.00(+0.00%)
2026/03/31	1,790	231	16.10	10	10	17.15	1,800	16.20	+0.95(+5.86%)
2026/03/30	843	367	16.35	6	6	17.00	849	16.45	+0.55(+3.34%)
2026/03/27	1,426	243	17.15	9	9	17.00	1,435	16.45	+0.55(+3.34%)
2026/03/26	1,501	238	16.80	12	12	17.00	1,513	16.35	+0.65(+3.98%)
2026/03/25	1,217	307	16.60	15	15	16.95	1,232	16.45	+0.50(+3.04%)
2026/03/24	1,637	303	16.90	200	28	16.40	1,837	16.40	+0.00(+0.00%)
2026/03/23	3,640	551	16.70	167	28	16.50	3,807	16.55	-0.05(-0.30%)
2026/03/20	1,898	272	17.45	701	20	16.85	2,599	16.95	-0.10(-0.59%)
2026/03/19	4,847	402	17.00	10	10	18.00	4,857	16.85	+1.15(+6.82%)
2026/03/18	4,245	413	17.05	201	19	17.00	4,446	17.10	-0.10(-0.58%)
2026/03/17	6,554	473	16.95	42	19	16.50	6,596	16.45	+0.05(+0.30%)
2026/03/16	3,282	568	16.05	16	16	15.95	3,298	15.80	+0.15(+0.95%)
2026/03/13	1,959	556	16.00	24	24	15.80	1,983	15.75	+0.05(+0.32%)
2026/03/12	5,736	585	16.40	85	15	16.35	5,821	16.30	+0.05(+0.31%)
2026/03/11	2,528	139	15.70	325	10	15.65	2,853	15.65	+0.00(+0.00%)
2026/03/10	1,460	160	15.95	37	15	15.80	1,497	15.75	+0.05(+0.32%)
2026/03/09	2,792	273	15.90	134	14	15.95	2,926	15.95	+0.00(+0.00%)
2026/03/06	613	139	15.75	363	13	15.40	976	15.60	-0.20(-1.28%)
2026/03/05	491	142	15.55	4	4	15.35	495	15.25	+0.10(+0.66%)
2026/03/04	553	157	15.75	38	9	15.35	591	15.30	+0.05(+0.33%)
2026/03/03	3,156	162	15.65	80	14	15.65	3,236	15.60	+0.05(+0.32%)
2026/03/02	1,765	238	15.50	100	16	15.15	1,865	15.25	-0.10(-0.66%)
2026/02/26	3,573	136	15.65	3	3	15.65	3,576	15.60	+0.05(+0.32%)
2026/02/25	471	88	14.65	3	3	14.85	474	14.80	+0.05(+0.34%)
2026/02/24	615	80	14.80	660	9	14.75	1,275	14.75	+0.00(+0.00%)
2026/02/23	382	70	14.95	3	3	14.55	385	14.50	+0.05(+0.34%)
2026/02/11	303	76	14.45	3	3	14.40	306	14.35	+0.05(+0.35%)
2026/02/10	658	60	14.15	6	6	14.15	664	14.10	+0.05(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。