依依零股資訊：6108 競國

依依零股資訊：6108 競國
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	267	124	16.50	2	2	16.75	269	15.60	+1.15(+7.37%)
2025/03/31	1,556	229	15.80	13	12	15.50	1,569	15.25	+0.25(+1.64%)
2025/03/28	1,175	166	17.30	8	8	16.65	1,183	15.85	+0.80(+5.05%)
2025/03/27	1,093	200	17.25	5	5	17.35	1,098	16.45	+0.90(+5.47%)
2025/03/26	229	188	17.30	39	11	16.80	268	16.75	+0.05(+0.30%)
2025/03/25	377	184	17.55	12	12	17.50	389	16.80	+0.70(+4.17%)
2025/03/24	367	238	16.95	17	17	18.00	384	16.80	+1.20(+7.14%)
2025/03/21	266	169	17.30	6	6	18.45	272	16.85	+1.60(+9.50%)
2025/03/20	280	249	17.00	28	15	17.05	308	16.90	+0.15(+0.89%)
2025/03/19	385	341	17.20	13	13	17.50	398	16.75	+0.75(+4.48%)
2025/03/18	430	322	17.45	45	18	17.40	475	16.90	+0.50(+2.96%)
2025/03/17	641	476	17.35	44	39	17.60	685	16.45	+1.15(+6.99%)
2025/03/14	1,267	551	16.50	12	12	16.95	1,279	16.45	+0.50(+3.04%)
2025/03/13	2,393	97	17.40	7	7	17.00	2,400	16.25	+0.75(+4.62%)
2025/03/12	129	66	17.45	4	3	17.60	133	16.50	+1.10(+6.67%)
2025/03/11	363	92	18.15	8	8	16.70	371	16.50	+0.20(+1.21%)
2025/03/10	722	132	17.60	3	3	18.15	725	16.65	+1.50(+9.01%)
2025/03/07	890	93	16.75	41	6	16.80	931	16.75	+0.05(+0.30%)
2025/03/06	592	96	16.95	12	7	16.80	604	16.80	+0.00(+0.00%)
2025/03/05	1,215	86	17.00	44	7	17.00	1,259	16.90	+0.10(+0.59%)
2025/03/04	95	78	16.80	88	4	16.60	183	16.55	+0.05(+0.30%)
2025/03/03	1,959	124	16.85	144	9	16.55	2,103	16.55	+0.00(+0.00%)
2025/02/27	909	84	16.85	3	3	16.90	912	16.80	+0.10(+0.60%)
2025/02/26	419	76	16.90	33	7	16.90	452	16.90	+0.00(+0.00%)
2025/02/25	281	84	16.90	9	9	16.85	290	16.75	+0.10(+0.60%)
2025/02/24	821	137	17.00	10	10	16.90	831	16.80	+0.10(+0.60%)
2025/02/21	1,382	85	16.95	2	2	17.00	1,384	17.00	+0.00(+0.00%)
2025/02/20	801	97	16.85	111	12	16.75	912	16.70	+0.05(+0.30%)
2025/02/19	1,571	95	16.85	6	6	17.00	1,577	16.90	+0.10(+0.59%)
2025/02/18	1,418	127	17.00	68	9	16.80	1,486	16.70	+0.10(+0.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。