依依零股資訊：6108 競國

依依零股資訊：6108 競國
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,301	16	18.40	3	3	18.20	1,304	18.35	-0.15(-0.82%)
2026/07/07	2,144	41	18.95	1	1	18.45	2,145	18.35	+0.10(+0.54%)
2026/07/06	2,002	73	18.90	0	0		2,002	19.00	()
2026/07/03	1,060	54	19.00	12	1	19.20	1,072	19.00	+0.20(+1.05%)
2026/07/02	2,463	31	18.05	1	1	18.45	2,464	18.45	+0.00(+0.00%)
2026/07/01	3,297	44	18.20	218	4	18.20	3,515	18.15	+0.05(+0.28%)
2026/06/30	4,438	60	19.00	33	1	18.80	4,471	18.80	+0.00(+0.00%)
2026/06/29	1,005	21	18.10	20	3	18.20	1,025	18.10	+0.10(+0.55%)
2026/06/26	3,882	63	18.20	15	1	18.25	3,897	18.15	+0.10(+0.55%)
2026/06/25	610	31	18.65	1	1	18.70	611	18.60	+0.10(+0.54%)
2026/06/24	762	40	18.80	29	2	18.95	791	18.85	+0.10(+0.53%)
2026/06/23	1,582	51	18.90	27	6	19.00	1,609	18.90	+0.10(+0.53%)
2026/06/22	1,917	45	19.05	1	1	19.10	1,918	19.10	+0.00(+0.00%)
2026/06/18	2,483	69	19.00	30	5	19.35	2,513	19.35	+0.00(+0.00%)
2026/06/17	3,130	55	19.20	640	3	19.20	3,770	19.30	-0.10(-0.52%)
2026/06/16	1,961	84	19.00	62	3	19.00	2,023	18.95	+0.05(+0.26%)
2026/06/15	2,959	76	19.30	2	2	19.70	2,961	19.55	+0.15(+0.77%)
2026/06/12	2,882	63	18.85	20	2	18.85	2,902	18.85	+0.00(+0.00%)
2026/06/11	3,933	50	18.10	1	1	18.20	3,934	18.25	-0.05(-0.27%)
2026/06/10	4,203	50	18.55	2	2	18.25	4,205	18.30	-0.05(-0.27%)
2026/06/09	1,848	69	19.50	5	5	19.15	1,853	18.85	+0.30(+1.59%)
2026/06/08	3,979	73	18.90	1	1	19.60	3,980	18.90	+0.70(+3.70%)
2026/06/05	1,829	42	19.60	1	1	19.50	1,830	19.60	-0.10(-0.51%)
2026/06/04	3,132	105	19.50	2	2	19.50	3,134	19.40	+0.10(+0.52%)
2026/06/03	4,086	65	19.75	1	1	19.75	4,087	19.75	+0.00(+0.00%)
2026/06/02	3,521	86	19.85	152	5	19.55	3,673	19.55	+0.00(+0.00%)
2026/06/01	4,452	91	19.90	1	1	19.90	4,453	19.95	-0.05(-0.25%)
2026/05/29	7,115	96	19.90	201	3	19.90	7,316	19.90	+0.00(+0.00%)
2026/05/28	9,497	138	20.10	4	4	20.15	9,501	20.15	+0.00(+0.00%)
2026/05/27	6,619	112	19.65	3	3	19.65	6,622	19.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。