依依零股資訊：6108 競國

依依零股資訊：6108 競國
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	26,216	535	28.85	265	7	28.85	26,481	28.85	+0.00(+0.00%)
2026/10/13	11,884	512	26.00	14	5	26.10	11,898	26.25	-0.15(-0.57%)
2026/10/12	5,453	209	25.90	77	3	25.95	5,530	25.95	+0.00(+0.00%)
2026/10/08	8,320	288	25.50	1	1	25.45	8,321	25.60	-0.15(-0.59%)
2026/10/07	14,977	286	26.00	353	9	26.10	15,330	25.95	+0.15(+0.58%)
2026/10/06	10,173	301	25.60	172	16	25.60	10,345	25.40	+0.20(+0.79%)
2026/10/05	7,484	288	25.85	46	30	25.75	7,530	25.65	+0.10(+0.39%)
2026/10/02	8,870	247	25.60	525	19	25.60	9,395	25.70	-0.10(-0.39%)
2026/10/01	13,085	387	25.30	169	13	25.50	13,254	25.00	+0.50(+2.00%)
2026/09/30	11,122	229	25.00	151	9	25.05	11,273	25.05	+0.00(+0.00%)
2026/09/29	5,580	209	24.40	250	6	24.25	5,830	24.40	-0.15(-0.61%)
2026/09/24	4,638	116	24.40	19	7	24.40	4,657	24.40	+0.00(+0.00%)
2026/09/23	5,468	140	23.90	0	0		5,468	24.00	()
2026/09/22	4,556	167	23.60	3	3	23.85	4,559	23.60	+0.25(+1.06%)
2026/09/21	3,427	226	23.90	47	9	23.80	3,474	23.80	+0.00(+0.00%)
2026/09/18	6,598	208	24.05	368	13	24.05	6,966	24.10	-0.05(-0.21%)
2026/09/17	9,991	327	24.35	262	12	24.80	10,253	24.30	+0.50(+2.06%)
2026/09/16	4,485	446	22.85	58	14	23.00	4,543	23.00	+0.00(+0.00%)
2026/09/15	3,614	373	22.45	360	4	22.25	3,974	22.40	-0.15(-0.67%)
2026/09/14	2,268	286	22.25	10	6	22.15	2,278	22.15	+0.00(+0.00%)
2026/09/11	5,703	172	22.15	411	18	22.15	6,114	22.15	+0.00(+0.00%)
2026/09/10	4,179	115	23.30	2	2	23.35	4,181	23.30	+0.05(+0.21%)
2026/09/09	4,668	171	23.55	273	14	23.55	4,941	23.35	+0.20(+0.86%)
2026/09/08	4,408	201	22.35	5	4	22.95	4,413	22.25	+0.70(+3.15%)
2026/09/07	4,555	190	23.50	195	26	23.50	4,750	22.95	+0.55(+2.40%)
2026/09/04	4,492	196	23.00	303	6	23.00	4,795	22.95	+0.05(+0.22%)
2026/09/03	6,538	230	23.10	619	21	23.05	7,157	23.05	+0.00(+0.00%)
2026/09/02	4,811	171	23.90	212	10	23.95	5,023	23.90	+0.05(+0.21%)
2026/09/01	7,810	177	24.20	235	3	23.95	8,045	23.90	+0.05(+0.21%)
2026/08/31	13,339	415	23.90	437	10	23.90	13,776	23.85	+0.05(+0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。