依依零股資訊：6108 競國

依依零股資訊：6108 競國
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,658	66	16.85	397	11	16.85	3,055	16.75	+0.10(+0.60%)
2024/12/17	4,782	127	17.15	462	10	17.15	5,244	17.15	+0.00(+0.00%)
2024/12/16	7,709	218	18.20	1,042	17	18.00	8,751	18.00	+0.00(+0.00%)
2024/12/13	5,045	141	17.70	1,021	16	17.50	6,066	17.65	-0.15(-0.85%)
2024/12/12	493	33	17.10	445	10	17.00	938	16.95	+0.05(+0.29%)
2024/12/11	3,216	53	17.20	44	6	17.15	3,260	17.20	-0.05(-0.29%)
2024/12/10	574	22	16.55	27	8	16.50	601	16.50	+0.00(+0.00%)
2024/12/09	4,208	56	16.90	500	6	16.85	4,708	16.80	+0.05(+0.30%)
2024/12/06	135	22	16.50	54	5	16.50	189	16.45	+0.05(+0.30%)
2024/12/05	109	11	16.70	895	14	16.15	1,004	16.25	-0.10(-0.62%)
2024/12/04	1,458	21	16.25	130	9	16.30	1,588	16.30	+0.00(+0.00%)
2024/12/03	687	57	15.90	9	9	16.10	696	16.10	+0.00(+0.00%)
2024/12/02	30	10	15.95	205	9	16.00	235	16.00	+0.00(+0.00%)
2024/11/29	550	27	15.90	219	10	15.80	769	15.80	+0.00(+0.00%)
2024/11/28	764	16	15.90	10	10	15.90	774	15.85	+0.05(+0.32%)
2024/11/27	285	22	16.35	8	8	16.00	293	15.95	+0.05(+0.31%)
2024/11/26	435	46	16.30	26	4	16.30	461	16.30	+0.00(+0.00%)
2024/11/25	1,872	24	16.40	100	3	16.45	1,972	16.50	-0.05(-0.30%)
2024/11/22	348	12	16.25	1,208	5	16.30	1,556	16.40	-0.10(-0.61%)
2024/11/21	273	21	15.95	12	2	15.95	285	15.90	+0.05(+0.31%)
2024/11/20	2,922	48	15.75	202	5	15.80	3,124	15.75	+0.05(+0.32%)
2024/11/19	420	18	16.10	2	2	16.00	422	16.05	-0.05(-0.31%)
2024/11/18	1,498	25	16.00	12	3	16.10	1,510	16.05	+0.05(+0.31%)
2024/11/15	1,255	24	16.15	408	6	16.00	1,663	16.00	+0.00(+0.00%)
2024/11/14	1,609	64	15.90	1	1	16.25	1,610	16.20	+0.05(+0.31%)
2024/11/13	271	17	16.50	1	1	16.60	272	16.55	+0.05(+0.30%)
2024/11/12	1,346	20	16.80	630	6	16.55	1,976	16.65	-0.10(-0.60%)
2024/11/11	2,939	49	16.80	324	9	16.80	3,263	16.75	+0.05(+0.30%)
2024/11/08	3,070	40	17.70	788	7	17.55	3,858	17.65	-0.10(-0.57%)
2024/11/07	2,674	37	17.80	688	8	17.75	3,362	17.80	-0.05(-0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。