依依零股資訊：6104 創惟

依依零股資訊：6104 創惟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	36,130	524	101.00	605	15	101.50	36,735	101.50	+0.00(+0.00%)
2026/05/20	19,967	369	96.50	150	6	96.70	20,117	96.70	+0.00(+0.00%)
2026/05/19	26,164	473	93.50	512	15	93.10	26,676	93.00	+0.10(+0.11%)
2026/05/18	29,725	447	95.20	54	4	95.40	29,779	95.00	+0.40(+0.42%)
2026/05/15	41,622	659	97.30	599	9	97.20	42,221	96.60	+0.60(+0.62%)
2026/05/14	38,676	581	99.10	239	7	99.10	38,915	98.90	+0.20(+0.20%)
2026/05/13	22,873	373	101.50	331	12	101.00	23,204	100.50	+0.50(+0.50%)
2026/05/12	22,738	352	102.50	199	8	102.50	22,937	102.00	+0.50(+0.49%)
2026/05/11	28,541	428	103.50	556	15	103.00	29,097	103.00	+0.00(+0.00%)
2026/05/08	46,940	614	102.00	168	8	102.50	47,108	102.00	+0.50(+0.49%)
2026/05/07	41,996	601	102.00	802	14	102.00	42,798	102.00	+0.00(+0.00%)
2026/05/06	20,621	349	99.00	21	3	99.00	20,642	99.00	+0.00(+0.00%)
2026/05/05	21,095	340	98.60	3	3	98.90	21,098	98.40	+0.50(+0.51%)
2026/05/04	24,932	545	97.60	1,013	18	97.60	25,945	97.20	+0.40(+0.41%)
2026/04/30	17,544	349	98.60	200	6	99.00	17,744	98.70	+0.30(+0.30%)
2026/04/29	32,418	595	99.50	325	10	98.20	32,743	98.70	-0.50(-0.51%)
2026/04/28	29,952	580	97.80	360	10	99.50	30,312	99.20	+0.30(+0.30%)
2026/04/27	50,820	644	99.80	755	9	97.50	51,575	97.00	+0.50(+0.52%)
2026/04/24	105,823	1,330	98.90	3,002	20	98.60	108,825	99.00	-0.40(-0.40%)
2026/04/23	61,044	753	104.00	425	13	99.10	61,469	98.00	+1.10(+1.12%)
2026/04/22	18,600	328	94.90	1,311	19	104.00	19,911	104.00	+0.00(+0.00%)
2026/04/21	24,481	365	93.70	123	4	95.00	24,604	94.80	+0.20(+0.21%)
2026/04/20	26,631	507	94.00	321	15	93.70	26,952	93.40	+0.30(+0.32%)
2026/04/17	43,203	804	92.80	481	11	94.00	43,684	93.90	+0.10(+0.11%)
2026/04/16	23,852	490	87.60	241	9	93.10	24,093	92.80	+0.30(+0.32%)
2026/04/15	15,777	357	88.30	1,002	15	87.50	16,779	87.20	+0.30(+0.34%)
2026/04/14	17,044	387	88.10	502	12	88.30	17,546	88.30	+0.00(+0.00%)
2026/04/13	22,815	630	89.00	287	21	88.10	23,102	87.80	+0.30(+0.34%)
2026/04/10	18,425	1,158	90.00	158	12	89.00	18,583	88.70	+0.30(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。