依依零股資訊：6104 創惟

依依零股資訊：6104 創惟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	9,857	206	161.00	511	18	160.00	10,368	160.00	+0.00(+0.00%)
2024/12/17	15,681	392	162.50	331	16	162.50	16,012	162.00	+0.50(+0.31%)
2024/12/16	24,707	456	157.00	273	20	157.00	24,980	157.00	+0.00(+0.00%)
2024/12/13	21,559	489	166.50	707	17	165.50	22,266	166.00	-0.50(-0.30%)
2024/12/12	10,699	245	170.50	791	15	170.50	11,490	171.50	-1.00(-0.58%)
2024/12/11	18,647	359	170.00	449	9	169.50	19,096	170.00	-0.50(-0.29%)
2024/12/10	25,541	591	171.00	2,379	33	170.00	27,920	170.00	+0.00(+0.00%)
2024/12/09	26,785	597	179.00	287	12	179.00	27,072	178.00	+1.00(+0.56%)
2024/12/06	38,256	781	180.00	1,062	33	181.00	39,318	181.00	+0.00(+0.00%)
2024/12/05	105,457	1,713	179.00	1,572	44	179.00	107,029	178.00	+1.00(+0.56%)
2024/12/04	128,199	2,693	171.00	1,762	23	171.00	129,961	171.00	+0.00(+0.00%)
2024/12/03	72,776	875	155.00	1,143	24	155.00	73,919	155.50	-0.50(-0.32%)
2024/12/02	53,822	620	148.50	473	19	148.00	54,295	148.00	+0.00(+0.00%)
2024/11/29	33,110	531	145.50	1,797	33	146.50	34,907	147.00	-0.50(-0.34%)
2024/11/28	21,122	2,310	136.50	635	11	137.50	21,757	137.00	+0.50(+0.36%)
2024/11/27	44,174	739	131.00	634	16	133.00	44,808	131.50	+1.50(+1.14%)
2024/11/26	53,359	1,294	143.50	257	15	143.50	53,616	143.50	+0.00(+0.00%)
2024/11/25	15,710	207	144.50	324	4	144.50	16,034	144.50	+0.00(+0.00%)
2024/11/22	8,168	115	133.00	377	7	131.50	8,545	131.50	+0.00(+0.00%)
2024/11/21	6,672	497	131.00	605	16	129.50	7,277	129.50	+0.00(+0.00%)
2024/11/20	19,927	1,119	130.50	301	6	131.00	20,228	131.50	-0.50(-0.38%)
2024/11/19	16,200	268	135.50	118	9	135.00	16,318	134.50	+0.50(+0.37%)
2024/11/18	22,700	581	129.50	921	21	128.00	23,621	128.00	+0.00(+0.00%)
2024/11/15	15,476	276	135.50	694	19	135.50	16,170	135.50	+0.00(+0.00%)
2024/11/14	24,647	500	137.00	1,779	31	136.00	26,426	136.50	-0.50(-0.37%)
2024/11/13	13,889	214	141.50	723	25	141.00	14,612	141.00	+0.00(+0.00%)
2024/11/12	18,793	269	142.50	1,925	26	142.00	20,718	142.00	+0.00(+0.00%)
2024/11/11	10,593	210	146.00	920	21	146.00	11,513	146.00	+0.00(+0.00%)
2024/11/08	37,209	1,390	145.50	453	19	146.00	37,662	145.00	+1.00(+0.69%)
2024/11/07	20,360	336	153.00	908	17	154.50	21,268	154.00	+0.50(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。