依依零股資訊：6104 創惟

依依零股資訊：6104 創惟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	25,516	3,120	99.80	111	8	99.60	25,627	99.30	+0.30(+0.30%)
2026/08/27	27,104	410	102.00	220	8	102.50	27,324	102.50	+0.00(+0.00%)
2026/08/26	30,103	989	99.80	587	9	100.00	30,690	100.00	+0.00(+0.00%)
2026/08/25	7,403	284	96.60	36	5	97.80	7,439	97.30	+0.50(+0.51%)
2026/08/24	15,392	603	96.50	101	3	96.50	15,493	96.50	+0.00(+0.00%)
2026/08/21	13,210	479	95.30	373	5	95.70	13,583	95.30	+0.40(+0.42%)
2026/08/20	7,772	463	93.90	0	0		7,772	93.40	()
2026/08/19	7,127	120	92.20	0	0		7,127	92.50	()
2026/08/18	9,877	324	91.00	100	6	90.60	9,977	90.60	+0.00(+0.00%)
2026/08/17	4,648	183	92.40	0	0		4,648	92.80	()
2026/08/14	9,046	227	92.00	23	5	92.20	9,069	92.00	+0.20(+0.22%)
2026/08/13	7,980	205	93.70	1	1	93.70	7,981	93.50	+0.20(+0.21%)
2026/08/12	6,561	128	93.60	520	4	93.40	7,081	93.30	+0.10(+0.11%)
2026/08/11	8,495	211	95.00	230	8	95.00	8,725	93.50	+1.50(+1.60%)
2026/08/10	7,185	157	92.90	400	9	94.00	7,585	94.50	-0.50(-0.53%)
2026/08/07	3,525	72	94.50	189	9	93.00	3,714	93.00	+0.00(+0.00%)
2026/08/06	10,306	228	94.10	200	3	95.10	10,506	95.00	+0.10(+0.11%)
2026/08/05	6,974	197	93.80	21	3	94.10	6,995	94.20	-0.10(-0.11%)
2026/08/04	7,911	293	92.40	1	1	94.00	7,912	93.80	+0.20(+0.21%)
2026/08/03	13,395	207	91.60	101	6	92.40	13,496	92.40	+0.00(+0.00%)
2026/07/31	15,301	245	85.60	150	3	91.60	15,451	91.60	+0.00(+0.00%)
2026/07/30	31,824	543	86.50	242	8	84.30	32,066	84.00	+0.30(+0.36%)
2026/07/29	13,968	326	89.80	277	9	86.50	14,245	86.50	+0.00(+0.00%)
2026/07/28	7,787	146	93.00	100	3	90.00	7,887	89.60	+0.40(+0.45%)
2026/07/27	7,105	141	92.90	186	3	94.00	7,291	92.80	+1.20(+1.29%)
2026/07/24	14,862	256	92.90	137	8	92.80	14,999	92.80	+0.00(+0.00%)
2026/07/23	9,950	198	95.00	321	10	92.90	10,271	93.00	-0.10(-0.11%)
2026/07/22	9,071	218	92.60	145	6	95.00	9,216	95.00	+0.00(+0.00%)
2026/07/21	27,658	413	90.00	239	7	92.70	27,897	92.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。