依依零股資訊：6104 創惟

依依零股資訊：6104 創惟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	10,208	198	104.00	260	3	103.00	10,468	102.50	+0.50(+0.49%)
2026/07/07	23,859	419	102.00	366	17	101.50	24,225	101.50	+0.00(+0.00%)
2026/07/06	42,577	614	105.00	209	5	105.00	42,786	105.50	-0.50(-0.47%)
2026/07/03	31,201	435	105.00	790	15	105.00	31,991	105.00	+0.00(+0.00%)
2026/07/02	26,137	357	104.50	236	10	104.50	26,373	104.50	+0.00(+0.00%)
2026/07/01	19,324	325	99.50	518	16	99.50	19,842	99.40	+0.10(+0.10%)
2026/06/30	13,613	175	102.00	266	5	102.00	13,879	102.50	-0.50(-0.49%)
2026/06/29	16,738	275	101.00	134	7	101.00	16,872	101.50	-0.50(-0.49%)
2026/06/26	67,948	905	97.20	1,036	13	96.80	68,984	96.50	+0.30(+0.31%)
2026/06/25	25,327	359	103.50	510	14	102.50	25,837	102.50	+0.00(+0.00%)
2026/06/24	23,883	366	105.50	131	11	105.00	24,014	105.00	+0.00(+0.00%)
2026/06/23	43,006	800	105.00	110	11	105.50	43,116	105.50	+0.00(+0.00%)
2026/06/22	84,542	1,078	109.00	875	13	109.50	85,417	108.50	+1.00(+0.92%)
2026/06/18	39,408	509	104.00	1,625	14	102.00	41,033	103.50	-1.50(-1.45%)
2026/06/17	17,382	330	101.00	26	3	101.00	17,408	100.50	+0.50(+0.50%)
2026/06/16	27,632	710	99.60	67	5	100.00	27,699	99.10	+0.90(+0.91%)
2026/06/15	20,749	281	102.50	210	5	102.50	20,959	102.50	+0.00(+0.00%)
2026/06/12	21,941	330	99.80	10	1	100.00	21,951	99.00	+1.00(+1.01%)
2026/06/11	45,167	1,011	99.40	114	5	99.70	45,281	98.60	+1.10(+1.12%)
2026/06/10	101,614	1,289	100.50	697	11	101.50	102,311	100.00	+1.50(+1.50%)
2026/06/09	40,408	460	103.00	517	11	103.00	40,925	102.50	+0.50(+0.49%)
2026/06/08	36,707	549	99.50	434	6	99.80	37,141	99.00	+0.80(+0.81%)
2026/06/05	30,713	422	103.00	456	11	103.50	31,169	103.00	+0.50(+0.49%)
2026/06/04	24,400	281	103.00	952	10	103.50	25,352	102.50	+1.00(+0.98%)
2026/06/03	46,118	587	103.50	1,075	12	103.50	47,193	103.00	+0.50(+0.49%)
2026/06/02	29,987	339	101.50	387	8	101.00	30,374	101.00	+0.00(+0.00%)
2026/06/01	31,885	381	101.50	602	8	101.50	32,487	101.50	+0.00(+0.00%)
2026/05/29	19,112	297	99.00	150	5	100.00	19,262	99.00	+1.00(+1.01%)
2026/05/28	32,241	502	97.80	103	3	98.30	32,344	97.70	+0.60(+0.61%)
2026/05/27	34,461	871	99.20	1,515	27	99.00	35,976	99.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。