| 依依零股資訊：6104 創惟 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 16,086 | 410 | 120.50 | 15 | 5 | 121.00 | 16,101 | 120.00 | +1.00(+0.83%) | ||
| 2025/08/20 | 41,877 | 932 | 120.00 | 78 | 4 | 121.00 | 41,955 | 119.50 | +1.50(+1.26%) | ||
| 2025/08/19 | 69,967 | 1,121 | 123.00 | 211 | 9 | 126.00 | 70,178 | 122.50 | +3.50(+2.86%) | ||
| 2025/08/18 | 75,723 | 1,288 | 130.00 | 214 | 9 | 130.50 | 75,937 | 128.50 | +2.00(+1.56%) | ||
| 2025/08/15 | 26,881 | 869 | 136.00 | 201 | 9 | 136.50 | 27,082 | 135.50 | +1.00(+0.74%) | ||
| 2025/08/14 | 21,043 | 1,152 | 139.50 | 268 | 8 | 139.50 | 21,311 | 138.00 | +1.50(+1.09%) | ||
| 2025/08/13 | 55,314 | 851 | 138.00 | 69 | 6 | 138.00 | 55,383 | 136.00 | +2.00(+1.47%) | ||
| 2025/08/12 | 12,535 | 221 | 132.50 | 152 | 9 | 132.50 | 12,687 | 132.00 | +0.50(+0.38%) | ||
| 2025/08/11 | 16,019 | 319 | 133.00 | 60 | 1 | 133.50 | 16,079 | 132.00 | +1.50(+1.14%) | ||
| 2025/08/08 | 11,601 | 227 | 135.00 | 310 | 2 | 135.00 | 11,911 | 134.50 | +0.50(+0.37%) | ||
| 2025/08/07 | 9,797 | 184 | 135.50 | 200 | 4 | 135.00 | 9,997 | 134.50 | +0.50(+0.37%) | ||
| 2025/08/06 | 24,891 | 471 | 134.00 | 101 | 2 | 137.50 | 24,992 | 134.00 | +3.50(+2.61%) | ||
| 2025/08/05 | 12,831 | 246 | 139.00 | 72 | 7 | 139.00 | 12,903 | 138.00 | +1.00(+0.72%) | ||
| 2025/08/04 | 9,442 | 180 | 139.00 | 152 | 7 | 139.00 | 9,594 | 139.00 | +0.00(+0.00%) | ||
| 2025/08/01 | 27,347 | 402 | 138.50 | 110 | 3 | 140.00 | 27,457 | 138.00 | +2.00(+1.45%) | ||
| 2025/07/31 | 12,138 | 210 | 133.00 | 529 | 14 | 132.50 | 12,667 | 132.00 | +0.50(+0.38%) | ||
| 2025/07/30 | 20,013 | 343 | 134.50 | 125 | 6 | 134.50 | 20,138 | 133.50 | +1.00(+0.75%) | ||
| 2025/07/29 | 24,610 | 424 | 133.50 | 808 | 16 | 133.50 | 25,418 | 132.00 | +1.50(+1.14%) | ||
| 2025/07/28 | 9,842 | 213 | 136.50 | 144 | 10 | 136.00 | 9,986 | 135.50 | +0.50(+0.37%) | ||
| 2025/07/25 | 24,879 | 475 | 135.50 | 828 | 22 | 135.00 | 25,707 | 135.00 | +0.00(+0.00%) | ||
| 2025/07/24 | 6,795 | 166 | 138.50 | 617 | 17 | 137.50 | 7,412 | 137.50 | +0.00(+0.00%) | ||
| 2025/07/23 | 13,771 | 242 | 138.00 | 508 | 11 | 138.00 | 14,279 | 137.50 | +0.50(+0.36%) | ||
| 2025/07/18 | 15,857 | 301 | 143.50 | 215 | 6 | 146.00 | 16,072 | 145.50 | +0.50(+0.34%) | ||
| 2025/07/17 | 13,118 | 251 | 145.50 | 278 | 9 | 146.50 | 13,396 | 145.50 | +1.00(+0.69%) | ||
| 2025/07/16 | 10,986 | 216 | 145.50 | 1,190 | 18 | 142.50 | 12,176 | 142.50 | +0.00(+0.00%) | ||
| 2025/07/15 | 23,835 | 466 | 142.50 | 372 | 7 | 144.50 | 24,207 | 143.50 | +1.00(+0.70%) | ||
| 2025/07/14 | 22,536 | 373 | 144.00 | 102 | 6 | 145.50 | 22,638 | 145.50 | +0.00(+0.00%) | ||
| 2025/07/11 | 19,042 | 625 | 146.00 | 1,837 | 35 | 148.50 | 20,879 | 148.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：6104 創惟
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言