依依零股資訊：6104 創惟

依依零股資訊：6104 創惟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	8,504	404	92.30	3,792	44	90.90	12,296	91.40	-0.50(-0.55%)
2026/04/01	4,942	381	92.50	133	25	92.00	5,075	92.00	+0.00(+0.00%)
2026/03/31	20,977	564	90.30	401	47	90.10	21,378	90.10	+0.00(+0.00%)
2026/03/30	14,512	551	91.50	119	37	91.50	14,631	91.30	+0.20(+0.22%)
2026/03/27	12,489	464	93.60	200	17	93.60	12,689	93.60	+0.00(+0.00%)
2026/03/26	16,246	553	94.40	40	9	94.50	16,286	94.10	+0.40(+0.43%)
2026/03/25	14,109	419	96.50	169	18	96.40	14,278	96.50	-0.10(-0.10%)
2026/03/24	12,045	655	93.00	94	25	93.00	12,139	93.00	+0.00(+0.00%)
2026/03/23	15,022	722	94.40	141	9	95.90	15,163	94.30	+1.60(+1.70%)
2026/03/20	11,264	365	96.00	113	12	97.00	11,377	97.40	-0.40(-0.41%)
2026/03/19	19,384	938	95.00	88	10	96.70	19,472	94.40	+2.30(+2.44%)
2026/03/18	21,278	426	97.90	66	11	98.50	21,344	97.60	+0.90(+0.92%)
2026/03/17	8,975	335	94.80	101	11	94.90	9,076	94.40	+0.50(+0.53%)
2026/03/16	6,795	235	95.00	88	18	94.50	6,883	94.40	+0.10(+0.11%)
2026/03/13	12,841	404	95.50	35	8	95.20	12,876	95.10	+0.10(+0.11%)
2026/03/12	10,667	286	94.00	219	14	95.40	10,886	95.00	+0.40(+0.42%)
2026/03/11	10,240	262	91.50	297	17	94.00	10,537	94.20	-0.20(-0.21%)
2026/03/10	31,933	676	94.80	8	8	94.00	31,941	91.50	+2.50(+2.73%)
2026/03/09	10,880	287	95.40	310	29	89.20	11,190	88.80	+0.40(+0.45%)
2026/03/06	12,290	296	95.00	19	10	96.00	12,309	94.80	+1.20(+1.27%)
2026/03/05	45,783	871	93.50	515	15	95.00	46,298	94.70	+0.30(+0.32%)
2026/03/04	19,567	339	99.90	408	10	93.00	19,975	92.60	+0.40(+0.43%)
2026/03/03	15,207	392	101.00	150	10	99.70	15,357	99.60	+0.10(+0.10%)
2026/03/02	20,724	371	102.00	969	17	101.00	21,693	100.00	+1.00(+1.00%)
2026/02/26	42,643	850	102.00	403	12	103.00	43,046	101.50	+1.50(+1.48%)
2026/02/25	43,847	791	99.90	334	9	104.00	44,181	100.00	+4.00(+4.00%)
2026/02/24	13,094	320	96.80	302	6	99.90	13,396	99.50	+0.40(+0.40%)
2026/02/23	22,448	486	94.60	91	9	96.60	22,539	96.40	+0.20(+0.21%)
2026/02/11	11,757	339	95.90	541	11	94.70	12,298	94.50	+0.20(+0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。