依依零股資訊：6104 創惟

依依零股資訊：6104 創惟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	12,631	264	151.50	498	11	151.50	13,129	151.00	+0.50(+0.33%)
2025/06/26	12,775	249	152.00	156	9	151.00	12,931	151.50	-0.50(-0.33%)
2025/06/25	19,491	684	151.50	504	8	152.00	19,995	149.00	+3.00(+2.01%)
2025/06/24	22,014	439	151.50	353	9	151.50	22,367	151.00	+0.50(+0.33%)
2025/06/23	16,122	321	143.50	122	4	144.50	16,244	143.00	+1.50(+1.05%)
2025/06/20	24,931	460	146.00	145	8	147.50	25,076	146.50	+1.00(+0.68%)
2025/06/19	31,723	591	147.50	958	25	147.50	32,681	147.00	+0.50(+0.34%)
2025/06/18	10,450	219	153.00	356	9	152.50	10,806	151.00	+1.50(+0.99%)
2025/06/17	18,899	326	153.50	19	3	153.50	18,918	151.50	+2.00(+1.32%)
2025/06/16	14,885	319	151.50	618	13	152.00	15,503	152.00	+0.00(+0.00%)
2025/06/13	51,781	884	149.50	379	13	150.00	52,160	148.50	+1.50(+1.01%)
2025/06/12	19,929	401	155.00	313	9	155.00	20,242	154.50	+0.50(+0.32%)
2025/06/11	45,502	660	157.00	1,231	28	156.50	46,733	156.00	+0.50(+0.32%)
2025/06/10	29,413	456	152.50	323	12	153.00	29,736	152.50	+0.50(+0.33%)
2025/06/09	27,090	462	152.00	1,518	27	151.00	28,608	151.00	+0.00(+0.00%)
2025/06/06	41,987	701	152.50	1,503	24	152.00	43,490	152.00	+0.00(+0.00%)
2025/06/05	38,642	695	156.50	1,286	30	156.50	39,928	156.00	+0.50(+0.32%)
2025/06/04	19,779	356	160.00	276	8	161.00	20,055	159.00	+2.00(+1.26%)
2025/06/03	50,879	941	156.50	500	17	156.50	51,379	156.00	+0.50(+0.32%)
2025/06/02	39,018	658	161.50	502	20	162.00	39,520	162.50	-0.50(-0.31%)
2025/05/29	28,268	442	168.50	469	15	168.50	28,737	168.00	+0.50(+0.30%)
2025/05/28	24,027	664	165.50	399	10	165.50	24,426	165.50	+0.00(+0.00%)
2025/05/27	25,714	766	164.50	761	10	165.00	26,475	165.00	+0.00(+0.00%)
2025/05/26	32,086	623	167.00	668	19	166.50	32,754	166.00	+0.50(+0.30%)
2025/05/23	39,731	1,022	168.00	2,570	41	166.50	42,301	166.50	+0.00(+0.00%)
2025/05/22	14,809	556	172.50	904	13	173.00	15,713	173.50	-0.50(-0.29%)
2025/05/21	29,929	5,795	172.50	750	18	173.00	30,679	173.00	+0.00(+0.00%)
2025/05/20	22,185	1,709	175.50	243	8	176.00	22,428	176.00	+0.00(+0.00%)
2025/05/19	35,917	2,155	176.50	690	25	176.50	36,607	176.50	+0.00(+0.00%)
2025/05/16	52,819	4,758	180.00	1,646	38	180.00	54,465	180.50	-0.50(-0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。