依依零股資訊：6104 創惟

依依零股資訊：6104 創惟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	12,155	421	152.00	24	19	152.50	12,179	152.00	+0.50(+0.33%)
2025/03/31	20,904	739	152.50	190	22	151.50	21,094	151.50	+0.00(+0.00%)
2025/03/28	33,287	2,050	152.00	312	30	151.50	33,599	151.00	+0.50(+0.33%)
2025/03/27	14,203	936	160.00	217	13	161.00	14,420	161.00	+0.00(+0.00%)
2025/03/26	14,388	1,036	164.50	463	13	165.00	14,851	165.00	+0.00(+0.00%)
2025/03/25	15,487	753	163.50	587	17	163.50	16,074	163.50	+0.00(+0.00%)
2025/03/24	20,722	822	161.50	840	53	160.00	21,562	161.00	-1.00(-0.62%)
2025/03/21	13,245	1,504	165.00	178	20	164.50	13,423	165.00	-0.50(-0.30%)
2025/03/20	20,438	1,544	163.50	644	28	163.50	21,082	164.00	-0.50(-0.30%)
2025/03/19	19,159	504	159.00	519	22	158.50	19,678	158.00	+0.50(+0.32%)
2025/03/18	17,165	1,198	155.00	523	8	156.00	17,688	154.00	+2.00(+1.30%)
2025/03/17	25,022	918	156.00	343	22	158.00	25,365	156.00	+2.00(+1.28%)
2025/03/14	16,387	659	148.50	785	11	146.50	17,172	147.50	-1.00(-0.68%)
2025/03/13	45,236	829	141.50	905	26	142.00	46,141	142.00	+0.00(+0.00%)
2025/03/12	43,550	787	147.50	174	12	148.00	43,724	147.00	+1.00(+0.68%)
2025/03/11	39,423	575	151.50	397	18	151.50	39,820	151.00	+0.50(+0.33%)
2025/03/10	47,421	1,517	158.00	369	14	159.50	47,790	157.00	+2.50(+1.59%)
2025/03/07	33,423	2,754	167.00	466	32	166.50	33,889	165.50	+1.00(+0.60%)
2025/03/06	22,526	3,202	174.00	408	19	174.00	22,934	173.50	+0.50(+0.29%)
2025/03/05	43,652	677	177.50	1,048	31	178.50	44,700	179.00	-0.50(-0.28%)
2025/03/04	20,398	430	170.50	87	12	170.50	20,485	170.00	+0.50(+0.29%)
2025/03/03	17,484	390	166.50	185	10	166.50	17,669	166.00	+0.50(+0.30%)
2025/02/27	34,212	1,155	167.50	343	16	167.50	34,555	166.00	+1.50(+0.90%)
2025/02/26	22,845	650	172.00	468	19	172.00	23,313	172.00	+0.00(+0.00%)
2025/02/25	26,692	3,172	174.50	926	22	174.50	27,618	175.00	-0.50(-0.29%)
2025/02/24	53,822	2,598	177.50	989	51	178.00	54,811	178.00	+0.00(+0.00%)
2025/02/21	29,217	556	168.00	405	16	168.50	29,622	166.50	+2.00(+1.20%)
2025/02/20	74,823	1,237	168.50	904	28	168.50	75,727	167.50	+1.00(+0.60%)
2025/02/19	43,426	758	178.00	1,532	46	177.00	44,958	176.50	+0.50(+0.28%)
2025/02/18	72,215	2,046	182.50	1,436	51	182.50	73,651	182.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。