依依零股資訊:6103 合邦 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 392 | 2 | 38.30 | 0 | 0 | 392 | () | ||||
2025/08/20 | 0 | 0 | 888 | 3 | 38.10 | 888 | () | ||||
2025/08/19 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/08/18 | 0 | 0 | 7 | 1 | 37.95 | 7 | () | ||||
2025/08/15 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/08/14 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/08/13 | 124 | 4 | 38.25 | 443 | 2 | 38.40 | 567 | () | |||
2025/08/12 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/08/11 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/08/08 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/08/07 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/08/06 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/08/05 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/08/04 | 0 | 0 | 43 | 1 | 40.00 | 43 | () | ||||
2025/08/01 | 0 | 0 | 0 | 0 | 0 | 42.40 | () | ||||
2025/07/31 | 234 | 2 | 44.60 | 0 | 0 | 234 | () | ||||
2025/07/30 | 48 | 1 | 42.00 | 0 | 0 | 48 | 42.60 | () | |||
2025/07/29 | 13 | 1 | 40.45 | 60 | 1 | 40.50 | 73 | () | |||
2025/07/28 | 225 | 5 | 41.00 | 152 | 2 | 39.80 | 377 | () | |||
2025/07/25 | 498 | 1 | 39.20 | 369 | 2 | 39.90 | 867 | 39.70 | +0.20(+0.50%) | ||
2025/07/24 | 331 | 2 | 42.50 | 8 | 1 | 39.15 | 339 | () | |||
2025/07/23 | 672 | 20 | 41.90 | 493 | 4 | 42.00 | 1,165 | 41.85 | +0.15(+0.36%) | ||
2025/07/18 | 0 | 0 | 1,000 | 7 | 45.75 | 1,000 | 45.75 | +0.00(+0.00%) | |||
2025/07/17 | 42 | 2 | 48.00 | 598 | 3 | 48.20 | 640 | 50.80 | -2.60(-5.12%) | ||
2025/07/16 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/07/15 | 0 | 0 | 250 | 1 | 47.35 | 250 | 49.85 | -2.50(-5.02%) | |||
2025/07/14 | 66 | 1 | 44.60 | 0 | 0 | 66 | () | ||||
2025/07/11 | 0 | 0 | 13 | 1 | 45.00 | 13 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6103 合邦
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言