依依零股資訊：6103 合邦

依依零股資訊：6103 合邦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	966	20	37.80	26	1	37.55	992	38.15	-0.60(-1.57%)
2026/10/13	219	5	38.70	0	0		219	39.20	()
2026/10/12	136	6	38.20	0	0		136	38.60	()
2026/10/08	598	29	38.80	0	0		598	37.80	()
2026/10/07	1,869	22	39.90	32	2	39.90	1,901	39.90	+0.00(+0.00%)
2026/10/06	277	4	36.30	123	1	35.75	400	36.30	-0.55(-1.52%)
2026/10/05	30	9	36.15	0	0		30	35.90	()
2026/10/02	118	17	37.30	0	0		118	36.95	()
2026/10/01	263	44	37.35	0	0		263	36.90	()
2026/09/30	2,292	58	38.25	0	0		2,292	38.30	()
2026/09/29	1,404	34	42.40	130	2	42.00	1,534	41.80	+0.20(+0.48%)
2026/09/24	1,086	13	40.90	0	0		1,086	40.90	()
2026/09/23	946	19	37.20	132	3	37.20	1,078	37.20	+0.00(+0.00%)
2026/09/22	363	33	35.80	51	2	34.00	414	33.85	+0.15(+0.44%)
2026/09/21	1,108	29	36.70	50	1	37.25	1,158	37.60	-0.35(-0.93%)
2026/09/18	2,719	50	38.95	0	0		2,719	38.95	()
2026/09/17	28	8	32.25	2	1	35.45	30	35.45	+0.00(+0.00%)
2026/09/16	71	2	29.80	178	3	32.25	249	32.25	+0.00(+0.00%)
2026/09/15	49	1	30.40	151	1	29.45	200	29.35	+0.10(+0.34%)
2026/09/14	32	1	32.00	0	0		32	31.00	()
2026/09/11	1,467	15	31.60	676	3	29.55	2,143	30.30	-0.75(-2.48%)
2026/09/10	192	8	34.30	468	2	31.80	660	32.30	-0.50(-1.55%)
2026/09/09	56	5	34.25	8	1	33.10	64	33.45	-0.35(-1.05%)
2026/09/08	982	64	34.20	0	0		982	35.40	()
2026/09/07	2,534	20	38.85	19	1	34.30	2,553	34.10	+0.20(+0.59%)
2026/09/04	2,108	21	40.65	19	2	38.55	2,127	37.20	+1.35(+3.63%)
2026/09/03	387	17	44.50	0	0		387	41.00	()
2026/09/02	626	11	44.90	20	1	44.45	646	44.30	+0.15(+0.34%)
2026/09/01	2,683	38	45.55	31	2	44.00	2,714	44.60	-0.60(-1.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。