依依零股資訊:6103 合邦 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 0 | 0 | 0 | 0 | 0 | () | |||||
2024/05/02 | 0 | 0 | 0 | 0 | 0 | () | |||||
2024/04/30 | 314 | 2 | 33.50 | 9 | 1 | 33.50 | 323 | () | |||
2024/04/29 | 0 | 0 | 241 | 3 | 33.50 | 241 | () | ||||
2024/04/26 | 0 | 0 | 0 | 0 | 0 | () | |||||
2024/04/25 | 67 | 1 | 32.95 | 0 | 0 | 67 | () | ||||
2024/04/24 | 0 | 0 | 105 | 2 | 33.50 | 105 | 33.50 | +0.00(+0.00%) | |||
2024/04/23 | 4,429 | 12 | 36.60 | 0 | 0 | 4,429 | () | ||||
2024/04/22 | 0 | 0 | 0 | 0 | 0 | 33.30 | () | ||||
2024/04/19 | 0 | 0 | 0 | 0 | 0 | () | |||||
2024/04/18 | 0 | 0 | 0 | 0 | 0 | () | |||||
2024/04/17 | 0 | 0 | 96 | 1 | 34.00 | 96 | () | ||||
2024/04/16 | 0 | 0 | 0 | 0 | 0 | () | |||||
2024/04/15 | 0 | 0 | 0 | 0 | 0 | () | |||||
2024/04/12 | 1 | 1 | 33.75 | 19 | 1 | 34.20 | 20 | 33.95 | +0.25(+0.74%) | ||
2024/04/11 | 0 | 0 | 0 | 0 | 0 | 37.40 | () | ||||
2024/04/10 | 29 | 2 | 33.65 | 218 | 1 | 34.15 | 247 | 36.95 | -2.80(-7.58%) | ||
2024/04/09 | 103 | 1 | 33.60 | 333 | 1 | 34.10 | 436 | 34.15 | -0.05(-0.15%) | ||
2024/04/08 | 19 | 1 | 34.05 | 0 | 0 | 19 | 34.00 | () | |||
2024/04/03 | 2,253 | 8 | 36.45 | 12 | 2 | 36.00 | 2,265 | 36.00 | +0.00(+0.00%) | ||
2024/04/02 | 0 | 0 | 48 | 1 | 32.00 | 48 | () | ||||
2024/04/01 | 0 | 0 | 96 | 2 | 34.45 | 96 | 33.15 | +1.30(+3.92%) | |||
2024/03/29 | 0 | 0 | 220 | 2 | 34.20 | 220 | 33.90 | +0.30(+0.88%) | |||
2024/03/28 | 0 | 0 | 0 | 0 | 0 | 37.15 | () | ||||
2024/03/27 | 458 | 4 | 34.95 | 59 | 2 | 34.95 | 517 | 36.00 | -1.05(-2.92%) | ||
2024/03/26 | 121 | 1 | 34.35 | 0 | 0 | 121 | () | ||||
2024/03/25 | 308 | 2 | 32.00 | 38 | 1 | 32.40 | 346 | 33.30 | -0.90(-2.70%) | ||
2024/03/22 | 0 | 0 | 19 | 1 | 32.10 | 19 | 34.35 | -2.25(-6.55%) | |||
2024/03/21 | 0 | 0 | 635 | 3 | 34.15 | 635 | 34.15 | +0.00(+0.00%) | |||
2024/03/20 | 0 | 0 | 48 | 1 | 36.35 | 48 | 37.90 | -1.55(-4.09%) | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6103 合邦
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言