依依零股資訊：6103 合邦

依依零股資訊：6103 合邦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	657	4	36.10	0	0		657		()
2026/05/20	0	0		0	0		0		()
2026/05/19	0	0		0	0		0		()
2026/05/18	696	8	37.65	8	1	37.60	704	37.90	-0.30(-0.79%)
2026/05/15	0	0		0	0		0	37.65	()
2026/05/14	0	0		8	1	37.75	8	39.10	-1.35(-3.45%)
2026/05/13	929	5	39.00	0	0		929	39.10	()
2026/05/12	0	0		0	0		0	40.00	()
2026/05/11	3	1	41.00	0	0		3	40.00	()
2026/05/08	416	5	38.25	0	0		416	40.00	()
2026/05/07	548	10	38.30	400	3	41.00	948	39.70	+1.30(+3.27%)
2026/05/06	727	3	39.60	0	0		727	39.60	()
2026/05/05	448	1	37.65	1	1	38.15	449	39.60	-1.45(-3.66%)
2026/05/04	235	5	38.00	152	1	39.00	387		()
2026/04/30	534	4	38.30	9	2	39.05	543	39.70	-0.65(-1.64%)
2026/04/29	357	2	38.50	0	0		357		()
2026/04/28	3	2	38.10	0	0		3	38.30	()
2026/04/27	86	3	38.85	9	1	38.25	95		()
2026/04/24	0	0		111	4	39.60	111		()
2026/04/23	173	6	39.15	0	0		173	39.60	()
2026/04/22	945	4	39.25	110	2	39.75	1,055	39.60	+0.15(+0.38%)
2026/04/21	75	3	41.00	443	3	39.10	518	39.10	+0.00(+0.00%)
2026/04/20	0	0		0	0		0	39.00	()
2026/04/17	0	0		10	2	40.20	10		()
2026/04/16	804	6	41.00	0	0		804	41.90	()
2026/04/15	200	2	43.00	2	1	40.10	202	41.80	-1.70(-4.07%)
2026/04/14	34	4	46.30	20	1	41.25	54	41.00	+0.25(+0.61%)
2026/04/13	1,894	24	43.15	0	0		1,894	44.00	()
2026/04/10	57	4	40.00	136	2	43.15	193	43.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。