依依零股資訊：6103 合邦

依依零股資訊：6103 合邦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	5	1	30.10	525	3	30.05	530	29.85	+0.20(+0.67%)
2026/07/07	9	2	31.05	0	0		9		()
2026/07/06	110	3	30.90	531	3	31.00	641	34.25	-3.25(-9.49%)
2026/07/03	0	0		0	0		0		()
2026/07/02	0	0		0	0		0		()
2026/07/01	1	1	33.60	0	0		1	31.10	()
2026/06/30	50	4	29.45	0	0		50	31.10	()
2026/06/29	101	7	30.85	0	0		101		()
2026/06/26	0	0		0	0		0	31.10	()
2026/06/25	145	5	32.85	0	0		145	31.05	()
2026/06/24	0	0		254	2	30.55	254	32.00	-1.45(-4.53%)
2026/06/23	44	1	33.05	300	2	30.60	344	32.00	-1.40(-4.37%)
2026/06/22	385	11	33.50	100	1	32.50	485	33.50	-1.00(-2.99%)
2026/06/18	564	5	34.50	4	1	35.00	568	34.00	+1.00(+2.94%)
2026/06/17	10	1	34.00	0	0		10		()
2026/06/16	290	2	35.80	6	1	33.30	296	34.00	-0.70(-2.06%)
2026/06/15	0	0		0	0		0		()
2026/06/12	9	1	36.00	100	2	33.80	109	36.50	-2.70(-7.40%)
2026/06/11	10	1	36.80	150	2	39.80	160		()
2026/06/10	231	4	33.85	0	0		231		()
2026/06/09	1	1	35.30	100	2	37.40	101	36.80	+0.60(+1.63%)
2026/06/08	1	1	35.35	0	0		1	35.30	()
2026/06/05	6	1	36.60	0	0		6	39.20	()
2026/06/04	66	4	40.70	41	1	38.90	107		()
2026/06/03	99	4	37.30	0	0		99	39.40	()
2026/06/02	0	0		1	1	39.20	1		()
2026/06/01	475	9	39.00	100	2	38.95	575	39.45	-0.50(-1.27%)
2026/05/29	1,286	8	37.00	38	3	36.60	1,324	38.00	-1.40(-3.68%)
2026/05/28	262	10	35.65	40	1	35.15	302	37.00	-1.85(-5.00%)
2026/05/27	1	1	37.20	40	1	35.20	41		()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。