依依零股資訊:6103 合邦 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 0 | 0 | 0 | 0 | 0 | 47.60 | () | ||||
2025/03/31 | 0 | 0 | 0 | 0 | 0 | 47.65 | () | ||||
2025/03/28 | 1 | 1 | 48.20 | 7 | 1 | 47.90 | 8 | 48.75 | -0.85(-1.74%) | ||
2025/03/27 | 0 | 0 | 547 | 2 | 46.30 | 547 | 48.25 | -1.95(-4.04%) | |||
2025/03/26 | 0 | 0 | 0 | 0 | 0 | 46.65 | () | ||||
2025/03/25 | 77 | 1 | 45.35 | 0 | 0 | 77 | 46.75 | () | |||
2025/03/24 | 0 | 0 | 51 | 2 | 47.00 | 51 | 47.45 | -0.45(-0.95%) | |||
2025/03/21 | 0 | 0 | 235 | 4 | 47.00 | 235 | 46.85 | +0.15(+0.32%) | |||
2025/03/20 | 7 | 1 | 47.00 | 0 | 0 | 7 | 49.40 | () | |||
2025/03/19 | 0 | 0 | 28 | 1 | 47.00 | 28 | 48.85 | -1.85(-3.79%) | |||
2025/03/18 | 0 | 0 | 0 | 0 | 0 | 49.80 | () | ||||
2025/03/17 | 500 | 2 | 49.00 | 144 | 1 | 47.90 | 644 | 49.90 | -2.00(-4.01%) | ||
2025/03/14 | 0 | 0 | 0 | 0 | 0 | 49.05 | () | ||||
2025/03/13 | 0 | 0 | 52 | 2 | 47.55 | 52 | 49.55 | -2.00(-4.04%) | |||
2025/03/12 | 0 | 0 | 0 | 0 | 0 | 49.60 | () | ||||
2025/03/11 | 0 | 0 | 0 | 0 | 0 | 47.95 | () | ||||
2025/03/10 | 0 | 0 | 0 | 0 | 0 | 48.90 | () | ||||
2025/03/07 | 0 | 0 | 13 | 1 | 46.35 | 13 | 48.30 | -1.95(-4.04%) | |||
2025/03/06 | 0 | 0 | 999 | 1 | 48.30 | 999 | 48.90 | -0.60(-1.23%) | |||
2025/03/05 | 144 | 1 | 44.10 | 12 | 1 | 46.75 | 156 | 48.75 | -2.00(-4.10%) | ||
2025/03/04 | 172 | 2 | 43.50 | 0 | 0 | 172 | 47.80 | () | |||
2025/03/03 | 20 | 1 | 47.25 | 6 | 2 | 47.40 | 26 | 48.20 | -0.80(-1.66%) | ||
2025/02/27 | 12 | 1 | 43.80 | 403 | 2 | 47.25 | 415 | 47.25 | +0.00(+0.00%) | ||
2025/02/26 | 0 | 0 | 9 | 1 | 43.70 | 9 | 47.15 | -3.45(-7.32%) | |||
2025/02/25 | 0 | 0 | 0 | 0 | 0 | 47.70 | () | ||||
2025/02/24 | 28 | 1 | 44.20 | 193 | 1 | 44.15 | 221 | 47.90 | -3.75(-7.83%) | ||
2025/02/21 | 183 | 1 | 44.45 | 0 | 0 | 183 | 48.95 | () | |||
2025/02/20 | 0 | 0 | 0 | 0 | 0 | 49.35 | () | ||||
2025/02/19 | 0 | 0 | 0 | 0 | 0 | 49.75 | () | ||||
2025/02/18 | 0 | 0 | 88 | 1 | 49.85 | 88 | 49.85 | +0.00(+0.00%) | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:6103 合邦
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言