依依零股資訊：6101 寬魚國際

依依零股資訊：6101 寬魚國際
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,667	74	40.60	118	2	40.85	4,785	40.90	-0.05(-0.12%)
2026/07/07	5,603	112	42.05	10	1	42.00	5,613	41.55	+0.45(+1.08%)
2026/07/06	6,870	116	42.20	5	1	42.00	6,875	42.00	+0.00(+0.00%)
2026/07/03	4,846	151	44.95	253	6	43.60	5,099	43.85	-0.25(-0.57%)
2026/07/02	8,479	179	43.70	0	0		8,479	43.50	()
2026/07/01	11,204	157	45.50	518	5	44.50	11,722	44.75	-0.25(-0.56%)
2026/06/30	11,575	108	47.80	220	7	47.15	11,795	47.00	+0.15(+0.32%)
2026/06/29	12,142	139	48.45	63	2	47.60	12,205	47.50	+0.10(+0.21%)
2026/06/26	20,474	194	48.35	47	2	48.95	20,521	47.75	+1.20(+2.51%)
2026/06/25	9,756	100	46.95	0	0		9,756	46.20	()
2026/06/24	2,434	78	45.90	108	3	45.90	2,542	45.50	+0.40(+0.88%)
2026/06/23	8,111	573	45.65	882	8	45.50	8,993	45.50	+0.00(+0.00%)
2026/06/22	14,165	1,516	45.80	1,255	7	45.30	15,420	45.35	-0.05(-0.11%)
2026/06/18	4,322	347	41.70	10	1	41.65	4,332	41.65	+0.00(+0.00%)
2026/06/17	307	11	40.60	0	0		307	40.50	()
2026/06/16	935	22	40.10	0	0		935	40.45	()
2026/06/15	2,368	270	40.60	39	1	40.50	2,407	40.75	-0.25(-0.61%)
2026/06/12	299	26	39.20	0	0		299	39.45	()
2026/06/11	1,032	90	38.90	265	1	39.25	1,297	39.25	+0.00(+0.00%)
2026/06/10	1,646	20	40.00	10	1	39.65	1,656	39.65	+0.00(+0.00%)
2026/06/09	1,791	21	40.95	100	1	40.75	1,891	40.60	+0.15(+0.37%)
2026/06/08	1,892	16	40.00	0	0		1,892	40.35	()
2026/06/05	1,131	21	41.10	0	0		1,131	41.10	()
2026/06/04	1,816	33	41.60	0	0		1,816	41.60	()
2026/06/03	2,752	41	41.50	0	0		2,752	41.55	()
2026/06/02	2,514	81	40.70	89	3	40.70	2,603	40.70	+0.00(+0.00%)
2026/06/01	11,213	866	40.75	518	6	40.00	11,731	40.25	-0.25(-0.62%)
2026/05/29	1,554	152	38.40	0	0		1,554	38.35	()
2026/05/28	2,449	99	36.85	85	2	39.65	2,534	39.60	+0.05(+0.13%)
2026/05/27	1,043	103	39.80	163	1	40.15	1,206	40.60	-0.45(-1.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。