依依零股資訊:6101 寬魚國際 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 524 | 13 | 39.40 | 0 | 0 | 524 | 39.65 | () | |||
2025/03/31 | 313 | 7 | 38.75 | 0 | 0 | 313 | 39.05 | () | |||
2025/03/28 | 500 | 4 | 38.50 | 0 | 0 | 500 | 39.05 | () | |||
2025/03/27 | 315 | 5 | 38.85 | 0 | 0 | 315 | 39.00 | () | |||
2025/03/26 | 1,285 | 16 | 38.70 | 90 | 3 | 38.70 | 1,375 | 38.90 | -0.20(-0.51%) | ||
2025/03/25 | 580 | 16 | 38.40 | 0 | 0 | 580 | 38.40 | () | |||
2025/03/24 | 1,151 | 20 | 37.50 | 0 | 0 | 1,151 | 37.70 | () | |||
2025/03/21 | 705 | 16 | 38.00 | 0 | 0 | 705 | 38.55 | () | |||
2025/03/20 | 900 | 26 | 38.45 | 30 | 1 | 38.40 | 930 | 38.50 | -0.10(-0.26%) | ||
2025/03/19 | 1,816 | 76 | 37.50 | 60 | 1 | 37.55 | 1,876 | 37.65 | -0.10(-0.27%) | ||
2025/03/18 | 1,068 | 13 | 35.70 | 593 | 2 | 35.90 | 1,661 | 36.10 | -0.20(-0.55%) | ||
2025/03/17 | 242 | 3 | 35.20 | 0 | 0 | 242 | 35.10 | () | |||
2025/03/14 | 252 | 8 | 34.65 | 0 | 0 | 252 | 35.15 | () | |||
2025/03/13 | 549 | 13 | 34.90 | 0 | 0 | 549 | 35.20 | () | |||
2025/03/12 | 154 | 8 | 35.00 | 3 | 1 | 35.20 | 157 | 35.10 | +0.10(+0.28%) | ||
2025/03/11 | 301 | 4 | 35.40 | 3 | 2 | 35.25 | 304 | 35.10 | +0.15(+0.43%) | ||
2025/03/10 | 101 | 6 | 34.50 | 4 | 2 | 35.20 | 105 | 35.20 | +0.00(+0.00%) | ||
2025/03/07 | 829 | 16 | 35.35 | 494 | 3 | 35.35 | 1,323 | 35.20 | +0.15(+0.43%) | ||
2025/03/06 | 203 | 7 | 35.85 | 0 | 0 | 203 | 35.85 | () | |||
2025/03/05 | 1,122 | 40 | 36.00 | 0 | 0 | 1,122 | 35.95 | () | |||
2025/03/04 | 762 | 126 | 35.70 | 17 | 1 | 35.95 | 779 | 35.95 | +0.00(+0.00%) | ||
2025/03/03 | 294 | 43 | 36.45 | 0 | 0 | 294 | 36.40 | () | |||
2025/02/27 | 541 | 67 | 36.60 | 7 | 1 | 36.75 | 548 | 36.70 | +0.05(+0.14%) | ||
2025/02/26 | 550 | 77 | 36.90 | 0 | 0 | 550 | 37.15 | () | |||
2025/02/25 | 49 | 11 | 37.20 | 0 | 0 | 49 | 37.20 | () | |||
2025/02/24 | 753 | 68 | 36.90 | 0 | 0 | 753 | 37.25 | () | |||
2025/02/21 | 499 | 59 | 37.40 | 0 | 0 | 499 | 36.85 | () | |||
2025/02/20 | 631 | 68 | 37.25 | 29 | 3 | 37.00 | 660 | 37.00 | +0.00(+0.00%) | ||
2025/02/19 | 368 | 44 | 37.25 | 9 | 1 | 37.55 | 377 | 37.50 | +0.05(+0.13%) | ||
2025/02/18 | 120 | 18 | 37.40 | 24 | 2 | 37.60 | 144 | 37.60 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:6101 寬魚國際
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言