依依零股資訊:6101 寬魚國際 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1 | 1 | 36.45 | 0 | 0 | 1 | 35.85 | () | |||
2025/08/20 | 38 | 3 | 35.15 | 0 | 0 | 38 | 35.80 | () | |||
2025/08/19 | 426 | 9 | 35.70 | 30 | 1 | 35.90 | 456 | 35.75 | +0.15(+0.42%) | ||
2025/08/18 | 141 | 22 | 36.35 | 244 | 5 | 35.30 | 385 | 35.45 | -0.15(-0.42%) | ||
2025/08/15 | 369 | 13 | 35.65 | 0 | 0 | 369 | 35.65 | () | |||
2025/08/14 | 940 | 47 | 35.30 | 0 | 0 | 940 | 35.35 | () | |||
2025/08/13 | 3,858 | 147 | 35.35 | 115 | 2 | 35.25 | 3,973 | 35.10 | +0.15(+0.43%) | ||
2025/08/12 | 3,868 | 503 | 36.50 | 99 | 4 | 36.40 | 3,967 | 36.40 | +0.00(+0.00%) | ||
2025/08/11 | 545 | 82 | 40.75 | 0 | 0 | 545 | 40.40 | () | |||
2025/08/08 | 1,072 | 67 | 41.90 | 140 | 2 | 41.15 | 1,212 | 41.40 | -0.25(-0.60%) | ||
2025/08/07 | 30 | 3 | 40.00 | 0 | 0 | 30 | 40.25 | () | |||
2025/08/06 | 100 | 4 | 39.70 | 0 | 0 | 100 | 40.00 | () | |||
2025/08/05 | 82 | 2 | 39.65 | 0 | 0 | 82 | 40.10 | () | |||
2025/08/04 | 290 | 48 | 39.45 | 494 | 5 | 39.50 | 784 | 39.50 | +0.00(+0.00%) | ||
2025/08/01 | 3 | 3 | 38.95 | 3 | 1 | 38.95 | 6 | 38.90 | +0.05(+0.13%) | ||
2025/07/31 | 0 | 0 | 0 | 0 | 0 | 38.95 | () | ||||
2025/07/30 | 130 | 2 | 38.65 | 200 | 2 | 39.00 | 330 | 39.15 | -0.15(-0.38%) | ||
2025/07/29 | 1 | 1 | 37.50 | 0 | 0 | 1 | 38.95 | () | |||
2025/07/28 | 1 | 1 | 41.40 | 0 | 0 | 1 | 39.35 | () | |||
2025/07/25 | 130 | 3 | 39.25 | 0 | 0 | 130 | 39.20 | () | |||
2025/07/24 | 107 | 3 | 39.35 | 0 | 0 | 107 | 39.25 | () | |||
2025/07/23 | 380 | 5 | 38.95 | 0 | 0 | 380 | 39.40 | () | |||
2025/07/18 | 201 | 3 | 39.35 | 51 | 1 | 38.85 | 252 | 38.85 | +0.00(+0.00%) | ||
2025/07/17 | 29 | 3 | 39.05 | 0 | 0 | 29 | 38.60 | () | |||
2025/07/16 | 4 | 4 | 38.55 | 0 | 0 | 4 | 38.25 | () | |||
2025/07/15 | 1,910 | 14 | 37.95 | 9 | 1 | 38.50 | 1,919 | 38.45 | +0.05(+0.13%) | ||
2025/07/14 | 15 | 3 | 38.35 | 0 | 0 | 15 | 38.10 | () | |||
2025/07/11 | 0 | 0 | 1 | 1 | 37.70 | 1 | 37.65 | +0.05(+0.13%) | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6101 寬魚國際
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言