依依零股資訊：6101 寬魚國際

依依零股資訊：6101 寬魚國際
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	248	4	38.00	0	0		248	37.90	()
2026/08/27	380	38	37.50	0	0		380	37.70	()
2026/08/26	620	47	37.50	0	0		620	37.70	()
2026/08/25	1,695	36	38.00	130	1	38.15	1,825	38.00	+0.15(+0.39%)
2026/08/24	1,056	8	38.20	0	0		1,056	38.45	()
2026/08/21	540	7	38.80	230	2	38.95	770	39.10	-0.15(-0.38%)
2026/08/20	2,520	37	39.20	0	0		2,520	39.05	()
2026/08/19	1,200	27	37.95	0	0		1,200	38.00	()
2026/08/18	4,767	63	38.00	0	0		4,767	38.35	()
2026/08/17	426	10	35.50	0	0		426	35.90	()
2026/08/14	1,628	63	35.05	0	0		1,628	35.35	()
2026/08/13	3,006	31	35.80	0	0		3,006	35.90	()
2026/08/12	1,229	73	35.05	0	0		1,229	35.30	()
2026/08/11	1,251	59	35.10	0	0		1,251	35.10	()
2026/08/10	933	17	35.65	2	1	35.95	935	35.70	+0.25(+0.70%)
2026/08/07	500	19	35.50	15	1	35.60	515	35.65	-0.05(-0.14%)
2026/08/06	526	53	36.00	0	0		526	35.60	()
2026/08/05	1,585	47	36.25	0	0		1,585	36.05	()
2026/08/04	1,123	30	35.45	478	2	36.25	1,601	36.10	+0.15(+0.42%)
2026/08/03	1,100	24	34.70	0	0		1,100	35.05	()
2026/07/31	670	34	34.30	289	2	34.85	959	34.85	+0.00(+0.00%)
2026/07/30	3,363	174	34.60	0	0		3,363	34.60	()
2026/07/29	1,468	73	36.90	130	3	34.80	1,598	34.80	+0.00(+0.00%)
2026/07/28	2,783	50	39.15	78	2	37.15	2,861	37.25	-0.10(-0.27%)
2026/07/27	3,376	58	39.05	0	0		3,376	38.75	()
2026/07/24	9,730	417	41.00	142	2	38.75	9,872	38.60	+0.15(+0.39%)
2026/07/23	1,890	55	39.50	300	4	40.05	2,190	40.30	-0.25(-0.62%)
2026/07/22	1,281	51	36.35	51	1	37.60	1,332	37.80	-0.20(-0.53%)
2026/07/21	3,664	84	35.50	37	2	36.20	3,701	36.10	+0.10(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。