依依零股資訊：6101 寬魚國際

依依零股資訊：6101 寬魚國際
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	86	8	38.70	12	2	38.15	98	38.40	-0.25(-0.65%)
2026/05/20	730	7	38.70	24	2	38.30	754	38.70	-0.40(-1.03%)
2026/05/19	651	10	38.60	0	0		651	38.65	()
2026/05/18	1,153	7	38.25	36	3	38.20	1,189	38.60	-0.40(-1.04%)
2026/05/15	437	10	37.65	0	0		437	38.10	()
2026/05/14	819	16	38.30	88	3	37.85	907	38.05	-0.20(-0.53%)
2026/05/13	105	7	38.00	35	2	38.45	140	38.45	+0.00(+0.00%)
2026/05/12	204	12	38.60	0	0		204	38.65	()
2026/05/11	62	4	38.95	225	2	38.70	287	38.70	+0.00(+0.00%)
2026/05/08	3,043	28	39.05	320	1	39.20	3,363	39.20	+0.00(+0.00%)
2026/05/07	4,428	35	39.55	550	2	39.60	4,978	39.80	-0.20(-0.50%)
2026/05/06	389	6	39.90	60	1	40.10	449	40.40	-0.30(-0.74%)
2026/05/05	136	5	40.00	0	0		136	40.25	()
2026/05/04	472	11	40.45	0	0		472	40.25	()
2026/04/30	2,335	159	40.50	151	4	40.50	2,486	40.45	+0.05(+0.12%)
2026/04/29	21	3	38.75	0	0		21	38.80	()
2026/04/28	0	0		0	0		0	38.75	()
2026/04/27	142	12	39.00	28	1	38.75	170	38.60	+0.15(+0.39%)
2026/04/24	351	8	38.25	89	1	39.00	440	39.00	+0.00(+0.00%)
2026/04/23	292	5	39.20	0	0		292	39.40	()
2026/04/22	173	3	39.40	0	0		173	39.30	()
2026/04/21	208	7	39.50	0	0		208	39.55	()
2026/04/20	107	3	39.70	0	0		107	39.60	()
2026/04/17	1,415	141	39.90	0	0		1,415	39.70	()
2026/04/16	1,590	53	41.05	0	0		1,590	40.10	()
2026/04/15	1,715	143	39.30	0	0		1,715	40.45	()
2026/04/14	731	35	39.80	0	0		731	39.80	()
2026/04/13	1,354	11	39.90	0	0		1,354	39.75	()
2026/04/10	10	1	40.00	0	0		10	39.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。