依依零股資訊：6028 公勝保經

依依零股資訊：6028 公勝保經
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	45	6	96.20	0	0		45	95.10	()
2026/08/27	489	14	95.90	0	0		489	95.10	()
2026/08/26	886	27	95.00	17	4	95.00	903	94.00	+1.00(+1.06%)
2026/08/25	1,279	41	95.30	51	1	96.80	1,330	96.70	+0.10(+0.10%)
2026/08/24	4,839	192	94.30	57	3	93.20	4,896	93.10	+0.10(+0.11%)
2026/08/21	1,441	318	98.60	151	1	98.40	1,592	98.10	+0.30(+0.31%)
2026/08/20	1,016	234	98.50	0	0		1,016	99.50	()
2026/08/19	499	30	99.00	65	1	99.50	564	99.50	+0.00(+0.00%)
2026/08/18	2,477	81	99.00	10	1	99.40	2,487	99.30	+0.10(+0.10%)
2026/08/17	3,662	160	98.70	31	2	98.60	3,693	98.60	+0.00(+0.00%)
2026/08/14	3,340	239	95.90	1	1	96.30	3,341	96.00	+0.30(+0.31%)
2026/08/13	3,777	252	95.50	17	2	96.20	3,794	95.90	+0.30(+0.31%)
2026/08/12	5,133	261	90.90	50	2	90.70	5,183	90.40	+0.30(+0.33%)
2026/08/11	2,355	109	86.00	0	0		2,355	87.00	()
2026/08/10	1,946	59	82.60	500	2	85.00	2,446	85.30	-0.30(-0.35%)
2026/08/07	2,501	79	82.00	0	0		2,501	83.00	()
2026/08/06	1,343	19	80.60	10	1	82.50	1,353	82.40	+0.10(+0.12%)
2026/08/05	976	20	80.40	0	0		976	81.00	()
2026/08/04	317	7	80.10	0	0		317	80.80	()
2026/08/03	127	10	79.60	0	0		127	80.10	()
2026/07/31	833	32	78.70	28	1	79.40	861	79.30	+0.10(+0.13%)
2026/07/30	235	10	79.20	0	0		235	78.70	()
2026/07/29	389	9	79.40	37	1	79.50	426	79.20	+0.30(+0.38%)
2026/07/28	395	10	80.10	22	1	79.80	417	79.30	+0.50(+0.63%)
2026/07/27	1,072	18	80.00	0	0		1,072	80.10	()
2026/07/24	505	10	80.00	5	1	80.10	510	80.20	-0.10(-0.12%)
2026/07/23	908	14	79.90	0	0		908	80.00	()
2026/07/22	1,261	25	79.30	0	0		1,261	79.60	()
2026/07/21	1,289	13	78.80	0	0		1,289	79.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。