依依零股資訊：6028 公勝保經

依依零股資訊：6028 公勝保經
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	106	6	79.10	11	1	79.40	117	79.40	+0.00(+0.00%)
2026/07/07	330	9	79.00	1	1	79.40	331	79.00	+0.40(+0.51%)
2026/07/06	1,420	11	79.10	0	0		1,420	78.50	()
2026/07/03	221	10	79.00	4	1	79.00	225	79.10	-0.10(-0.13%)
2026/07/02	53	3	79.00	0	0		53	78.70	()
2026/07/01	472	10	79.00	11	1	79.00	483	78.90	+0.10(+0.13%)
2026/06/30	224	6	80.80	0	0		224	78.80	()
2026/06/29	99	4	79.60	0	0		99	79.10	()
2026/06/26	158	10	79.00	0	0		158	79.00	()
2026/06/25	355	8	79.60	0	0		355	78.90	()
2026/06/24	1,145	29	79.00	0	0		1,145	79.00	()
2026/06/23	1,275	29	79.00	100	1	85.00	1,375	78.50	+6.50(+8.28%)
2026/06/22	1,021	14	79.60	0	0		1,021	79.90	()
2026/06/18	456	13	80.80	255	6	80.00	711	80.00	+0.00(+0.00%)
2026/06/17	90	6	79.50	0	0		90	79.70	()
2026/06/16	1,821	37	79.10	0	0		1,821	79.10	()
2026/06/15	750	7	79.50	2	1	79.20	752	79.10	+0.10(+0.13%)
2026/06/12	1,624	28	79.40	0	0		1,624	79.20	()
2026/06/11	426	6	79.10	171	4	79.10	597	78.60	+0.50(+0.64%)
2026/06/10	571	15	79.00	50	3	78.80	621	78.50	+0.30(+0.38%)
2026/06/09	201	8	79.30	0	0		201	79.00	()
2026/06/08	1,020	23	82.50	30	1	79.30	1,050	79.00	+0.30(+0.38%)
2026/06/05	649	15	79.30	0	0		649	79.80	()
2026/06/04	1,392	22	79.40	0	0		1,392	79.00	()
2026/06/03	1,203	15	79.10	40	2	79.30	1,243	79.00	+0.30(+0.38%)
2026/06/02	50	2	83.00	20	1	79.10	70	78.80	+0.30(+0.38%)
2026/06/01	855	9	79.00	0	0		855	79.10	()
2026/05/29	285	9	79.40	0	0		285	79.10	()
2026/05/28	671	5	79.30	0	0		671	79.10	()
2026/05/27	202	34	79.50	580	6	78.60	782	78.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。