依依零股資訊：6028 公勝保經

依依零股資訊：6028 公勝保經
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,299	26	80.00	0	0		1,299	80.10	()
2026/05/20	5	1	81.00	80	1	80.40	85	80.10	+0.30(+0.37%)
2026/05/19	684	76	80.30	0	0		684	80.00	()
2026/05/18	807	16	80.80	10	1	80.50	817	80.80	-0.30(-0.37%)
2026/05/15	691	68	80.10	0	0		691	80.80	()
2026/05/14	1,047	20	81.90	0	0		1,047	82.20	()
2026/05/13	943	16	81.30	0	0		943	81.00	()
2026/05/12	917	35	81.00	0	0		917	81.40	()
2026/05/11	1,771	41	81.60	0	0		1,771	81.90	()
2026/05/08	1,368	27	78.60	0	0		1,368	78.70	()
2026/05/07	1,399	27	79.00	0	0		1,399	78.50	()
2026/05/06	1,105	30	79.10	0	0		1,105	78.80	()
2026/05/05	2,052	235	79.00	50	1	79.00	2,102	79.10	-0.10(-0.13%)
2026/05/04	278	7	79.70	300	1	79.80	578	79.50	+0.30(+0.38%)
2026/04/30	1,808	98	79.80	0	0		1,808	79.90	()
2026/04/29	1,847	36	79.80	100	2	79.60	1,947	79.40	+0.20(+0.25%)
2026/04/28	2,382	55	79.10	0	0		2,382	80.10	()
2026/04/27	768	46	79.20	0	0		768	78.40	()
2026/04/24	1,263	105	80.60	115	6	79.00	1,378	79.00	+0.00(+0.00%)
2026/04/23	1,624	33	80.50	10	1	80.00	1,634	80.00	+0.00(+0.00%)
2026/04/22	1,297	40	79.70	25	1	80.50	1,322	80.20	+0.30(+0.37%)
2026/04/21	4,977	118	79.20	0	0		4,977	79.60	()
2026/04/20	4,316	103	81.00	12	2	79.30	4,328	79.10	+0.20(+0.25%)
2026/04/17	1,677	63	81.50	14	1	80.60	1,691	80.40	+0.20(+0.25%)
2026/04/16	2,504	78	82.00	77	2	81.50	2,581	81.40	+0.10(+0.12%)
2026/04/15	986	95	82.70	50	2	81.90	1,036	81.70	+0.20(+0.24%)
2026/04/14	2,624	136	83.10	140	7	82.30	2,764	82.10	+0.20(+0.24%)
2026/04/13	2,761	62	84.00	101	2	83.10	2,862	82.50	+0.60(+0.73%)
2026/04/10	3,183	123	84.40	10	1	84.60	3,193	84.50	+0.10(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。