依依零股資訊：6026 福邦證

依依零股資訊：6026 福邦證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,350	29	11.35	25	3	11.45	3,375	11.40	+0.05(+0.44%)
2025/08/20	2,762	41	11.35	225	4	11.35	2,987	11.30	+0.05(+0.44%)
2025/08/19	2,314	33	11.50	0	0		2,314	11.45	()
2025/08/18	1,925	40	11.45	400	6	11.45	2,325	11.45	+0.00(+0.00%)
2025/08/15	3,468	57	11.50	400	4	11.50	3,868	11.45	+0.05(+0.44%)
2025/08/14	3,638	48	11.55	545	5	11.55	4,183	11.55	+0.00(+0.00%)
2025/08/13	4,648	131	11.40	1,390	11	11.40	6,038	11.45	-0.05(-0.44%)
2025/08/12	5,419	122	11.50	250	3	11.60	5,669	11.55	+0.05(+0.43%)
2025/08/11	6,734	56	11.60	965	9	11.55	7,699	11.60	-0.05(-0.43%)
2025/08/08	9,750	62	11.45	1,299	22	11.40	11,049	11.45	-0.05(-0.44%)
2025/08/07	5,201	36	11.25	960	11	11.25	6,161	11.30	-0.05(-0.44%)
2025/08/06	2,695	34	11.30	1,383	10	11.20	4,078	11.30	-0.10(-0.88%)
2025/08/05	1,310	23	11.25	100	1	11.30	1,410	11.25	+0.05(+0.44%)
2025/08/04	5,700	35	11.10	1,387	11	11.10	7,087	11.20	-0.10(-0.89%)
2025/08/01	726	25	11.10	140	3	11.15	866	11.15	+0.00(+0.00%)
2025/07/31	1,949	31	11.20	1,551	10	11.05	3,500	11.10	-0.05(-0.45%)
2025/07/30	2,712	37	11.20	851	3	11.10	3,563	11.20	-0.10(-0.89%)
2025/07/29	3,041	38	11.10	500	6	11.05	3,541	11.15	-0.10(-0.90%)
2025/07/28	5,698	48	11.30	101	3	11.30	5,799	11.15	+0.15(+1.35%)
2025/07/25	5,406	49	11.20	100	2	11.20	5,506	11.15	+0.05(+0.45%)
2025/07/24	2,625	29	11.10	852	5	11.10	3,477	11.10	+0.00(+0.00%)
2025/07/23	4,268	29	11.10	367	5	11.05	4,635	11.10	-0.05(-0.45%)
2025/07/18	3,009	33	11.10	229	3	11.15	3,238	11.10	+0.05(+0.45%)
2025/07/17	4,501	41	11.15	214	3	11.25	4,715	11.20	+0.05(+0.45%)
2025/07/16	2,563	25	11.20	775	10	11.05	3,338	11.10	-0.05(-0.45%)
2025/07/15	1,239	19	11.20	444	8	11.10	1,683	11.15	-0.05(-0.45%)
2025/07/14	932	15	11.10	100	4	11.30	1,032	11.10	+0.20(+1.80%)
2025/07/11	4,048	43	11.15	209	4	11.20	4,257	11.10	+0.10(+0.90%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。