依依零股資訊：6026 福邦證

依依零股資訊：6026 福邦證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	2,519	31	10.95	960	11	10.90	3,479	10.95	-0.05(-0.46%)
2025/06/25	11,102	78	10.95	901	5	11.00	12,003	10.90	+0.10(+0.92%)
2025/06/24	3,819	51	10.95	210	1	11.10	4,029	10.90	+0.20(+1.83%)
2025/06/23	10,267	115	10.95	350	1	11.05	10,617	10.85	+0.20(+1.84%)
2025/06/20	11,138	102	11.05	250	3	11.45	11,388	11.05	+0.40(+3.62%)
2025/06/19	11,639	97	11.15	301	5	11.50	11,940	11.15	+0.35(+3.14%)
2025/06/18	14,545	132	11.30	100	2	11.45	14,645	11.25	+0.20(+1.78%)
2025/06/17	8,132	75	11.40	1,278	14	11.35	9,410	11.30	+0.05(+0.44%)
2025/06/16	8,901	103	11.40	1,713	18	11.40	10,614	11.50	-0.10(-0.87%)
2025/06/13	19,007	175	11.55	910	6	11.60	19,917	11.50	+0.10(+0.87%)
2025/06/12	14,831	128	12.75	1,012	9	12.80	15,843	12.70	+0.10(+0.79%)
2025/06/11	14,932	160	12.65	1,022	8	12.70	15,954	12.65	+0.05(+0.40%)
2025/06/10	7,360	79	12.85	510	8	12.85	7,870	12.75	+0.10(+0.78%)
2025/06/09	6,334	71	12.85	713	7	12.85	7,047	12.75	+0.10(+0.78%)
2025/06/06	5,705	56	12.85	100	1	12.80	5,805	12.75	+0.05(+0.39%)
2025/06/05	7,371	72	12.80	540	7	12.70	7,911	12.65	+0.05(+0.40%)
2025/06/04	7,860	70	12.70	592	8	12.60	8,452	12.70	-0.10(-0.79%)
2025/06/03	2,626	50	12.50	474	10	12.50	3,100	12.55	-0.05(-0.40%)
2025/06/02	7,093	99	12.40	785	5	12.45	7,878	12.45	+0.00(+0.00%)
2025/05/29	1,735	35	12.35	0	0		1,735	12.30	()
2025/05/28	1,714	28	12.35	1	1	12.20	1,715	12.20	+0.00(+0.00%)
2025/05/27	1,692	30	12.25	505	3	12.30	2,197	12.20	+0.10(+0.82%)
2025/05/26	3,124	70	12.25	101	2	12.30	3,225	12.20	+0.10(+0.82%)
2025/05/23	3,456	50	12.35	0	0		3,456	12.30	()
2025/05/22	1,901	37	12.35	358	4	12.35	2,259	12.30	+0.05(+0.41%)
2025/05/21	4,691	52	12.35	200	2	12.45	4,891	12.35	+0.10(+0.81%)
2025/05/20	1,694	33	12.40	387	3	12.40	2,081	12.35	+0.05(+0.40%)
2025/05/19	2,480	46	12.45	600	5	12.30	3,080	12.30	+0.00(+0.00%)
2025/05/16	3,839	55	12.45	1,098	6	12.45	4,937	12.40	+0.05(+0.40%)
2025/05/15	4,925	79	12.35	100	5	12.45	5,025	12.35	+0.10(+0.81%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。