依依零股資訊：6026 福邦證

依依零股資訊：6026 福邦證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	7,424	86	14.75	1,575	10	14.65	8,999	14.65	+0.00(+0.00%)
2026/04/01	5,407	110	14.85	523	6	14.75	5,930	14.80	-0.05(-0.34%)
2026/03/31	6,440	135	14.45	801	4	14.55	7,241	14.45	+0.10(+0.69%)
2026/03/30	5,909	108	14.60	52	3	14.65	5,961	14.50	+0.15(+1.03%)
2026/03/27	6,221	116	14.75	30	6	14.75	6,251	14.65	+0.10(+0.68%)
2026/03/26	8,943	88	14.85	400	7	14.80	9,343	14.80	+0.00(+0.00%)
2026/03/25	7,909	142	14.95	669	11	14.95	8,578	14.90	+0.05(+0.34%)
2026/03/24	5,126	110	14.65	497	10	14.60	5,623	14.60	+0.00(+0.00%)
2026/03/23	10,965	174	14.55	664	16	14.55	11,629	14.45	+0.10(+0.69%)
2026/03/20	5,600	128	14.85	1,256	11	14.85	6,856	14.80	+0.05(+0.34%)
2026/03/19	19,736	434	15.00	1,144	16	14.95	20,880	14.80	+0.15(+1.01%)
2026/03/18	20,412	235	15.30	1,337	19	15.25	21,749	15.30	-0.05(-0.33%)
2026/03/17	6,653	204	14.75	4,016	27	14.95	10,669	14.95	+0.00(+0.00%)
2026/03/16	17,018	265	14.40	817	14	14.65	17,835	14.65	+0.00(+0.00%)
2026/03/13	9,986	158	14.30	46	7	14.45	10,032	14.45	+0.00(+0.00%)
2026/03/12	6,711	130	14.20	731	2	14.40	7,442	14.40	+0.00(+0.00%)
2026/03/11	5,340	126	13.70	663	17	14.15	6,003	14.15	+0.00(+0.00%)
2026/03/10	2,815	169	13.50	368	6	13.70	3,183	13.65	+0.05(+0.37%)
2026/03/09	3,122	159	13.85	247	35	13.50	3,369	13.25	+0.25(+1.89%)
2026/03/06	6,108	116	13.95	75	6	13.90	6,183	13.80	+0.10(+0.72%)
2026/03/05	13,768	193	13.50	1,279	8	13.85	15,047	13.90	-0.05(-0.36%)
2026/03/04	9,396	164	14.15	501	10	13.45	9,897	13.30	+0.15(+1.13%)
2026/03/03	13,619	351	14.40	287	11	14.10	13,906	14.05	+0.05(+0.36%)
2026/03/02	14,615	351	14.85	758	15	14.40	15,373	14.35	+0.05(+0.35%)
2026/02/26	13,724	309	14.50	1,943	16	14.80	15,667	14.80	+0.00(+0.00%)
2026/02/25	9,298	530	14.20	588	10	14.40	9,886	14.50	-0.10(-0.69%)
2026/02/24	6,556	520	14.05	1,291	36	14.20	7,847	14.25	-0.05(-0.35%)
2026/02/23	11,433	239	14.00	800	39	13.85	12,233	13.95	-0.10(-0.72%)
2026/02/11	24,335	451	13.85	55	7	14.00	24,390	13.80	+0.20(+1.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。