依依零股資訊：6026 福邦證

依依零股資訊：6026 福邦證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,762	45	15.15	582	4	15.10	3,344	15.10	+0.00(+0.00%)
2026/08/27	4,943	72	15.10	522	4	15.00	5,465	14.95	+0.05(+0.33%)
2026/08/26	4,274	71	14.85	350	4	14.85	4,624	14.85	+0.00(+0.00%)
2026/08/25	2,696	49	14.70	300	4	14.90	2,996	14.70	+0.20(+1.36%)
2026/08/24	4,580	64	14.70	0	0		4,580	14.70	()
2026/08/21	5,767	79	14.75	300	6	14.90	6,067	14.80	+0.10(+0.68%)
2026/08/20	1,815	28	14.65	101	3	14.60	1,916	14.65	-0.05(-0.34%)
2026/08/19	2,019	31	14.50	470	3	14.55	2,489	14.50	+0.05(+0.34%)
2026/08/18	2,754	41	14.55	0	0		2,754	14.50	()
2026/08/17	2,927	50	14.60	295	3	14.55	3,222	14.55	+0.00(+0.00%)
2026/08/14	5,548	61	14.65	86	5	14.55	5,634	14.65	-0.10(-0.68%)
2026/08/13	7,081	98	14.60	887	8	14.50	7,968	14.50	+0.00(+0.00%)
2026/08/12	14,331	133	14.60	1,728	9	14.60	16,059	14.65	-0.05(-0.34%)
2026/08/11	6,103	59	13.95	675	9	13.95	6,778	13.95	+0.00(+0.00%)
2026/08/10	4,235	58	14.10	151	4	14.00	4,386	13.90	+0.10(+0.72%)
2026/08/07	5,080	77	14.05	777	4	14.10	5,857	14.10	+0.00(+0.00%)
2026/08/06	3,104	48	14.20	105	4	14.30	3,209	13.90	+0.40(+2.88%)
2026/08/05	4,080	41	14.00	70	8	14.30	4,150	14.15	+0.15(+1.06%)
2026/08/04	4,657	76	14.05	628	7	14.00	5,285	13.95	+0.05(+0.36%)
2026/08/03	3,164	56	14.10	5	3	14.05	3,169	14.00	+0.05(+0.36%)
2026/07/31	3,906	63	13.40	660	7	14.05	4,566	14.10	-0.05(-0.35%)
2026/07/30	15,982	174	13.65	2	1	13.45	15,984	13.35	+0.10(+0.75%)
2026/07/29	18,460	207	13.80	994	4	13.60	19,454	13.35	+0.25(+1.87%)
2026/07/28	6,182	77	14.35	0	0		6,182	13.80	()
2026/07/27	13,821	107	14.30	0	0		13,821	14.25	()
2026/07/24	8,477	88	14.50	101	2	14.50	8,578	14.30	+0.20(+1.40%)
2026/07/23	3,539	74	14.65	297	8	14.45	3,836	14.40	+0.05(+0.35%)
2026/07/22	5,278	58	14.45	1,059	7	14.65	6,337	14.60	+0.05(+0.34%)
2026/07/21	6,349	104	14.10	101	4	14.45	6,450	14.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。