依依零股資訊：6026 福邦證

依依零股資訊：6026 福邦證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	3,663	69	13.30	703	7	13.25	4,366	13.25	+0.00(+0.00%)
2025/04/01	6,069	101	13.30	557	6	13.25	6,626	13.25	+0.00(+0.00%)
2025/03/31	13,662	186	13.15	365	8	13.20	14,027	13.00	+0.20(+1.54%)
2025/03/28	7,423	96	13.45	571	7	13.50	7,994	13.40	+0.10(+0.75%)
2025/03/27	9,765	154	13.60	1,302	9	13.70	11,067	13.60	+0.10(+0.74%)
2025/03/26	6,497	143	13.75	254	7	13.75	6,751	13.75	+0.00(+0.00%)
2025/03/25	5,088	151	13.70	1,220	13	13.70	6,308	13.70	+0.00(+0.00%)
2025/03/24	13,394	181	13.70	227	19	13.70	13,621	13.70	+0.00(+0.00%)
2025/03/21	6,422	119	13.45	779	7	13.45	7,201	13.45	+0.00(+0.00%)
2025/03/20	4,101	127	13.40	1,261	27	13.45	5,362	13.35	+0.10(+0.75%)
2025/03/19	6,673	104	13.35	2,069	48	13.35	8,742	13.30	+0.05(+0.38%)
2025/03/18	3,632	125	13.30	1,514	45	13.30	5,146	13.25	+0.05(+0.38%)
2025/03/17	14,988	263	13.30	815	33	13.25	15,803	13.25	+0.00(+0.00%)
2025/03/14	3,791	98	12.70	562	6	12.80	4,353	12.75	+0.05(+0.39%)
2025/03/13	7,667	190	12.70	190	13	12.70	7,857	12.60	+0.10(+0.79%)
2025/03/12	4,092	161	12.85	367	5	12.80	4,459	12.80	+0.00(+0.00%)
2025/03/11	7,017	157	12.95	112	14	12.85	7,129	12.75	+0.10(+0.78%)
2025/03/10	5,119	216	13.05	620	17	12.95	5,739	12.95	+0.00(+0.00%)
2025/03/07	1,110	91	13.10	152	5	13.25	1,262	13.05	+0.20(+1.53%)
2025/03/06	2,959	91	13.20	54	5	13.25	3,013	13.15	+0.10(+0.76%)
2025/03/05	1,813	87	13.15	1,011	11	13.15	2,824	13.20	-0.05(-0.38%)
2025/03/04	2,479	172	13.10	105	6	13.20	2,584	13.10	+0.10(+0.76%)
2025/03/03	3,252	139	13.20	1,172	19	13.05	4,424	13.05	+0.00(+0.00%)
2025/02/27	6,114	170	13.25	20	5	13.35	6,134	13.20	+0.15(+1.14%)
2025/02/26	6,906	432	13.35	846	11	13.30	7,752	13.30	+0.00(+0.00%)
2025/02/25	7,484	412	13.45	320	23	13.50	7,804	13.50	+0.00(+0.00%)
2025/02/24	5,825	389	13.30	1,459	28	13.25	7,284	13.30	-0.05(-0.38%)
2025/02/21	4,366	279	13.30	1,188	15	13.30	5,554	13.25	+0.05(+0.38%)
2025/02/20	8,825	302	13.30	304	19	13.25	9,129	13.25	+0.00(+0.00%)
2025/02/19	4,328	248	13.30	1,974	18	13.30	6,302	13.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。