依依零股資訊：6026 福邦證

依依零股資訊：6026 福邦證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	3,848	41	12.45	101	3	12.45	3,949	12.30	+0.15(+1.22%)
2024/12/17	11,133	99	12.30	1,342	7	12.30	12,475	12.30	+0.00(+0.00%)
2024/12/16	10,027	102	12.30	312	3	12.35	10,339	12.30	+0.05(+0.41%)
2024/12/13	16,437	156	12.45	877	6	12.40	17,314	12.40	+0.00(+0.00%)
2024/12/12	25,999	131	12.60	1,569	14	12.55	27,568	12.55	+0.00(+0.00%)
2024/12/11	16,369	84	12.70	739	6	12.65	17,108	12.65	+0.00(+0.00%)
2024/12/10	9,598	100	12.65	1	1	12.75	9,599	12.65	+0.10(+0.79%)
2024/12/09	5,829	81	12.80	300	2	13.00	6,129	12.75	+0.25(+1.96%)
2024/12/06	13,691	77	12.85	26	2	12.85	13,717	12.80	+0.05(+0.39%)
2024/12/05	2,549	34	12.85	332	3	12.85	2,881	12.85	+0.00(+0.00%)
2024/12/04	1,223	25	12.90	602	6	12.85	1,825	12.85	+0.00(+0.00%)
2024/12/03	2,948	42	12.95	246	4	12.90	3,194	12.85	+0.05(+0.39%)
2024/12/02	5,684	60	12.90	1,043	8	12.85	6,727	12.90	-0.05(-0.39%)
2024/11/29	3,503	51	12.80	875	2	12.75	4,378	12.70	+0.05(+0.39%)
2024/11/28	11,047	99	12.75	51	3	12.85	11,098	12.60	+0.25(+1.98%)
2024/11/27	7,529	87	12.80	681	8	12.80	8,210	12.75	+0.05(+0.39%)
2024/11/26	6,218	57	12.85	100	2	13.00	6,318	12.90	+0.10(+0.78%)
2024/11/25	3,686	57	12.95	351	3	13.00	4,037	12.85	+0.15(+1.17%)
2024/11/22	1,856	49	12.95	1,153	10	12.95	3,009	12.95	+0.00(+0.00%)
2024/11/21	4,071	56	12.85	423	6	12.85	4,494	12.85	+0.00(+0.00%)
2024/11/20	4,543	45	12.90	61	4	12.95	4,604	12.85	+0.10(+0.78%)
2024/11/19	1,723	30	12.95	900	10	12.90	2,623	12.95	-0.05(-0.39%)
2024/11/18	2,562	39	12.90	161	3	12.90	2,723	12.90	+0.00(+0.00%)
2024/11/15	3,862	46	12.90	290	4	12.95	4,152	12.95	+0.00(+0.00%)
2024/11/14	2,922	53	12.90	584	6	12.90	3,506	12.85	+0.05(+0.39%)
2024/11/13	2,036	35	12.95	597	4	12.90	2,633	12.95	-0.05(-0.39%)
2024/11/12	2,184	47	13.05	1,222	7	13.00	3,406	12.95	+0.05(+0.39%)
2024/11/11	3,209	38	13.05	1,334	7	13.05	4,543	13.05	+0.00(+0.00%)
2024/11/08	3,478	87	13.00	1,002	12	13.00	4,480	13.00	+0.00(+0.00%)
2024/11/07	3,687	34	13.05	400	6	13.00	4,087	13.05	-0.05(-0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。