依依零股資訊：6026 福邦證

依依零股資訊：6026 福邦證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	7,729	109	15.40	694	4	15.25	8,423	15.35	-0.10(-0.65%)
2026/05/20	7,534	68	15.15	789	8	15.05	8,323	15.05	+0.00(+0.00%)
2026/05/19	10,759	112	15.10	1,310	11	15.00	12,069	15.00	+0.00(+0.00%)
2026/05/18	7,494	94	15.25	1,626	19	15.15	9,120	15.15	+0.00(+0.00%)
2026/05/15	13,134	131	15.40	562	6	15.75	13,696	15.40	+0.35(+2.27%)
2026/05/14	16,723	133	15.60	977	12	15.55	17,700	15.55	+0.00(+0.00%)
2026/05/13	15,813	141	15.90	104	4	15.90	15,917	15.85	+0.05(+0.32%)
2026/05/12	22,733	226	16.25	1,424	10	16.25	24,157	16.20	+0.05(+0.31%)
2026/05/11	21,424	342	16.55	2,967	25	16.60	24,391	16.60	+0.00(+0.00%)
2026/05/08	16,985	154	16.80	1,540	13	16.75	18,525	16.80	-0.05(-0.30%)
2026/05/07	44,008	360	16.65	3,155	24	16.70	47,163	16.70	+0.00(+0.00%)
2026/05/06	11,088	127	15.90	925	13	15.90	12,013	15.90	+0.00(+0.00%)
2026/05/05	8,496	129	15.70	850	9	15.80	9,346	15.70	+0.10(+0.64%)
2026/05/04	20,320	176	15.65	2,336	23	15.65	22,656	15.70	-0.05(-0.32%)
2026/04/30	13,900	115	15.30	1,230	11	15.25	15,130	15.35	-0.10(-0.65%)
2026/04/29	15,740	119	15.10	1,279	8	15.15	17,019	15.25	-0.10(-0.66%)
2026/04/28	9,315	112	14.95	449	8	15.10	9,764	15.15	-0.05(-0.33%)
2026/04/27	8,632	105	14.95	452	7	14.95	9,084	14.95	+0.00(+0.00%)
2026/04/24	6,041	80	14.70	1,002	13	14.95	7,043	14.90	+0.05(+0.34%)
2026/04/23	3,940	43	14.85	340	4	14.65	4,280	14.65	+0.00(+0.00%)
2026/04/22	6,408	80	14.85	907	6	14.80	7,315	14.75	+0.05(+0.34%)
2026/04/21	5,296	84	14.85	356	4	14.80	5,652	14.80	+0.00(+0.00%)
2026/04/20	4,419	60	14.75	812	7	14.80	5,231	14.80	+0.00(+0.00%)
2026/04/17	6,843	85	14.80	500	1	14.80	7,343	14.80	+0.00(+0.00%)
2026/04/16	7,880	108	14.85	315	4	14.80	8,195	14.80	+0.00(+0.00%)
2026/04/15	5,651	60	14.85	919	9	14.75	6,570	14.80	-0.05(-0.34%)
2026/04/14	5,135	72	14.80	981	9	14.75	6,116	14.75	+0.00(+0.00%)
2026/04/13	5,630	82	14.85	615	10	14.75	6,245	14.70	+0.05(+0.34%)
2026/04/10	10,150	97	14.85	362	6	14.80	10,512	14.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。