依依零股資訊：6026 福邦證

依依零股資訊：6026 福邦證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,808	100	15.90	1,850	15	15.90	9,658	15.90	+0.00(+0.00%)
2026/07/07	7,053	93	16.10	102	3	16.10	7,155	16.10	+0.00(+0.00%)
2026/07/06	8,477	91	16.05	332	3	16.10	8,809	16.10	+0.00(+0.00%)
2026/07/03	6,616	71	15.95	300	2	16.00	6,916	16.05	-0.05(-0.31%)
2026/07/02	15,795	239	15.80	404	7	15.80	16,199	15.75	+0.05(+0.32%)
2026/07/01	21,097	199	16.15	272	7	16.10	21,369	16.20	-0.10(-0.62%)
2026/06/30	16,219	147	15.60	836	9	15.60	17,055	15.60	+0.00(+0.00%)
2026/06/29	20,358	226	16.55	2,278	20	16.50	22,636	16.50	+0.00(+0.00%)
2026/06/26	20,806	199	16.60	2,495	21	16.50	23,301	16.55	-0.05(-0.30%)
2026/06/25	13,045	144	16.80	1,428	12	16.80	14,473	16.75	+0.05(+0.30%)
2026/06/24	24,452	221	16.80	1,111	8	16.80	25,563	16.80	+0.00(+0.00%)
2026/06/23	14,723	175	17.10	566	6	17.20	15,289	16.95	+0.25(+1.47%)
2026/06/22	8,361	98	17.20	515	6	17.15	8,876	17.15	+0.00(+0.00%)
2026/06/18	11,946	131	17.10	829	5	17.05	12,775	17.05	+0.00(+0.00%)
2026/06/17	12,818	119	17.10	1,000	9	17.00	13,818	17.00	+0.00(+0.00%)
2026/06/16	12,891	141	17.15	1,032	9	17.15	13,923	17.05	+0.10(+0.59%)
2026/06/15	12,868	154	17.35	1,500	14	17.30	14,368	17.35	-0.05(-0.29%)
2026/06/12	19,476	168	17.30	220	3	17.30	19,696	17.25	+0.05(+0.29%)
2026/06/11	13,002	153	16.60	2,079	18	16.55	15,081	16.55	+0.00(+0.00%)
2026/06/10	27,073	276	16.85	2,518	19	16.75	29,591	16.70	+0.05(+0.30%)
2026/06/09	16,129	168	17.60	1,346	14	17.65	17,475	17.65	+0.00(+0.00%)
2026/06/08	25,922	253	17.55	1,855	15	17.55	27,777	17.50	+0.05(+0.29%)
2026/06/05	20,389	185	19.15	2,785	16	19.15	23,174	19.15	+0.00(+0.00%)
2026/06/04	45,883	1,272	18.95	2,177	18	18.95	48,060	18.95	+0.00(+0.00%)
2026/06/03	84,809	919	19.40	4,191	27	19.30	89,000	19.30	+0.00(+0.00%)
2026/06/02	27,051	346	17.75	2,380	18	17.70	29,431	17.80	-0.10(-0.56%)
2026/06/01	31,170	238	17.35	1,523	10	17.30	32,693	17.30	+0.00(+0.00%)
2026/05/29	22,632	231	16.85	2,413	20	16.80	25,045	16.85	-0.05(-0.30%)
2026/05/28	20,206	216	16.30	1,012	12	16.30	21,218	16.25	+0.05(+0.31%)
2026/05/27	22,857	204	16.45	2,213	17	16.45	25,070	16.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。