依依零股資訊：6026 福邦證

依依零股資訊：6026 福邦證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	7,827	89	16.20	1,474	9	16.15	9,301	16.15	+0.00(+0.00%)
2024/05/02	10,123	115	16.25	2,743	20	16.25	12,866	16.25	+0.00(+0.00%)
2024/04/30	6,357	110	16.00	1,945	13	16.10	8,302	16.05	+0.05(+0.31%)
2024/04/29	14,191	160	16.10	998	13	16.10	15,189	16.10	+0.00(+0.00%)
2024/04/26	8,473	111	15.80	982	17	15.80	9,455	15.85	-0.05(-0.32%)
2024/04/25	5,594	53	15.70	296	4	15.75	5,890	15.75	+0.00(+0.00%)
2024/04/24	8,686	84	15.75	1,733	16	15.75	10,419	15.75	+0.00(+0.00%)
2024/04/23	5,166	66	15.70	2,891	13	15.70	8,057	15.70	+0.00(+0.00%)
2024/04/22	13,392	137	15.55	504	9	15.50	13,896	15.55	-0.05(-0.32%)
2024/04/19	11,774	164	15.45	1,614	10	15.40	13,388	15.40	+0.00(+0.00%)
2024/04/18	10,494	114	15.65	1,072	7	15.65	11,566	15.70	-0.05(-0.32%)
2024/04/17	13,219	137	15.25	1,939	14	15.25	15,158	15.30	-0.05(-0.33%)
2024/04/16	30,763	312	15.15	1,084	16	15.15	31,847	15.10	+0.05(+0.33%)
2024/04/15	21,648	230	15.60	1,626	14	15.60	23,274	15.55	+0.05(+0.32%)
2024/04/12	11,276	103	15.90	1,040	17	15.90	12,316	15.85	+0.05(+0.32%)
2024/04/11	15,929	157	15.95	2,807	18	15.90	18,736	15.90	+0.00(+0.00%)
2024/04/10	66,969	1,041	15.90	3,500	28	15.95	70,469	15.80	+0.15(+0.95%)
2024/04/09	31,684	498	17.25	3,468	29	17.25	35,152	17.30	-0.05(-0.29%)
2024/04/08	55,737	429	17.10	10,498	48	17.15	66,235	17.25	-0.10(-0.58%)
2024/04/03	12,832	183	16.20	2,038	13	16.20	14,870	16.20	+0.00(+0.00%)
2024/04/02	29,061	262	16.20	4,923	25	16.25	33,984	16.25	+0.00(+0.00%)
2024/04/01	21,561	321	15.90	1,600	14	15.85	23,161	15.95	-0.10(-0.63%)
2024/03/29	9,927	111	15.70	2,115	18	15.65	12,042	15.65	+0.00(+0.00%)
2024/03/28	15,947	136	15.65	2,932	20	15.70	18,879	15.70	+0.00(+0.00%)
2024/03/27	9,718	153	15.60	2,014	12	15.60	11,732	15.60	+0.00(+0.00%)
2024/03/26	10,142	108	15.45	2,324	23	15.45	12,466	15.50	-0.05(-0.32%)
2024/03/25	19,782	252	15.50	1,720	16	15.50	21,502	15.45	+0.05(+0.32%)
2024/03/22	16,644	221	15.75	2,617	30	15.70	19,261	15.70	+0.00(+0.00%)
2024/03/21	27,287	256	15.85	4,640	37	15.90	31,927	15.90	+0.00(+0.00%)
2024/03/20	11,480	208	15.40	2,151	20	15.35	13,631	15.30	+0.05(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。