依依零股資訊：6024 群益期

依依零股資訊：6024 群益期
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	23,856	382	64.30	787	18	64.40	24,643	64.40	+0.00(+0.00%)
2026/07/07	7,675	365	62.20	531	6	62.50	8,206	62.30	+0.20(+0.32%)
2026/07/06	10,886	221	62.60	661	9	62.60	11,547	62.50	+0.10(+0.16%)
2026/07/03	6,401	156	61.80	228	4	62.00	6,629	61.90	+0.10(+0.16%)
2026/07/02	6,052	305	61.50	20	1	61.70	6,072	61.70	+0.00(+0.00%)
2026/07/01	6,150	155	61.80	938	14	61.40	7,088	61.70	-0.30(-0.49%)
2026/06/30	6,338	130	61.30	58	4	61.30	6,396	61.20	+0.10(+0.16%)
2026/06/29	7,968	168	61.10	878	8	61.20	8,846	61.20	+0.00(+0.00%)
2026/06/26	11,133	217	60.30	5	2	60.60	11,138	60.40	+0.20(+0.33%)
2026/06/25	6,870	138	61.70	446	6	61.60	7,316	61.60	+0.00(+0.00%)
2026/06/24	8,795	823	61.60	2,162	29	61.00	10,957	61.10	-0.10(-0.16%)
2026/06/23	6,817	159	61.90	401	7	61.90	7,218	62.00	-0.10(-0.16%)
2026/06/22	9,744	138	62.20	604	8	62.00	10,348	62.00	+0.00(+0.00%)
2026/06/18	9,705	190	62.00	784	6	62.00	10,489	62.00	+0.00(+0.00%)
2026/06/17	7,822	277	62.40	393	10	62.30	8,215	62.30	+0.00(+0.00%)
2026/06/16	7,782	201	61.90	82	1	61.90	7,864	61.80	+0.10(+0.16%)
2026/06/15	9,850	173	61.80	365	7	61.90	10,215	61.80	+0.10(+0.16%)
2026/06/12	6,950	145	61.30	335	5	61.30	7,285	61.50	-0.20(-0.33%)
2026/06/11	10,077	306	60.20	12	1	60.30	10,089	60.40	-0.10(-0.17%)
2026/06/10	9,578	182	60.80	1,325	8	60.60	10,903	60.60	+0.00(+0.00%)
2026/06/09	16,255	251	61.60	604	12	61.70	16,859	61.50	+0.20(+0.33%)
2026/06/08	15,869	249	60.50	212	8	60.50	16,081	60.60	-0.10(-0.17%)
2026/06/05	11,365	268	60.30	125	5	60.20	11,490	60.40	-0.20(-0.33%)
2026/06/04	12,765	188	60.10	1,418	13	61.00	14,183	60.10	+0.90(+1.50%)
2026/06/03	23,848	466	60.10	1,631	15	60.00	25,479	60.00	+0.00(+0.00%)
2026/06/02	10,619	190	58.40	425	13	58.50	11,044	58.50	+0.00(+0.00%)
2026/06/01	15,584	194	58.10	1,250	8	58.20	16,834	58.20	+0.00(+0.00%)
2026/05/29	13,266	246	57.50	869	9	57.50	14,135	57.70	-0.20(-0.35%)
2026/05/28	8,244	140	56.80	313	9	56.50	8,557	56.50	+0.00(+0.00%)
2026/05/27	10,017	155	56.70	320	6	56.80	10,337	56.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。