依依零股資訊：6024 群益期

依依零股資訊：6024 群益期
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	5,990	115	56.00	75	3	56.00	6,065	55.90	+0.10(+0.18%)
2026/04/01	10,752	183	56.30	4	1	56.30	10,756	56.40	-0.10(-0.18%)
2026/03/31	17,629	250	56.00	981	10	56.00	18,610	56.00	+0.00(+0.00%)
2026/03/30	10,061	171	55.30	406	8	55.40	10,467	55.20	+0.20(+0.36%)
2026/03/27	2,884	66	54.60	40	3	54.70	2,924	54.80	-0.10(-0.18%)
2026/03/26	2,753	63	54.70	0	0		2,753	54.70	()
2026/03/25	5,231	79	55.10	50	1	55.10	5,281	54.90	+0.20(+0.36%)
2026/03/24	5,541	173	54.60	35	2	54.70	5,576	54.60	+0.10(+0.18%)
2026/03/23	4,315	91	54.80	621	9	54.60	4,936	54.90	-0.30(-0.55%)
2026/03/20	4,597	86	55.20	173	3	55.30	4,770	55.40	-0.10(-0.18%)
2026/03/19	8,743	178	54.40	255	5	55.00	8,998	55.00	+0.00(+0.00%)
2026/03/18	10,977	454	55.10	678	13	55.10	11,655	55.10	+0.00(+0.00%)
2026/03/17	10,622	127	55.50	689	9	55.30	11,311	55.50	-0.20(-0.36%)
2026/03/16	8,282	403	55.40	677	10	55.20	8,959	55.20	+0.00(+0.00%)
2026/03/13	13,944	213	56.10	207	8	55.80	14,151	56.00	-0.20(-0.36%)
2026/03/12	14,404	403	55.40	55	5	55.20	14,459	55.40	-0.20(-0.36%)
2026/03/11	22,258	269	55.00	248	6	55.00	22,506	55.10	-0.10(-0.18%)
2026/03/10	27,467	509	53.90	1,373	12	54.30	28,840	54.30	+0.00(+0.00%)
2026/03/09	11,818	386	52.80	50	2	52.80	11,868	52.80	+0.00(+0.00%)
2026/03/06	3,963	101	51.90	570	8	52.20	4,533	52.00	+0.20(+0.38%)
2026/03/05	8,829	312	51.80	20	1	52.10	8,849	52.10	+0.00(+0.00%)
2026/03/04	13,429	1,657	51.30	303	9	51.30	13,732	51.40	-0.10(-0.19%)
2026/03/03	5,504	178	52.60	117	5	52.50	5,621	52.50	+0.00(+0.00%)
2026/03/02	6,749	494	53.00	200	5	52.80	6,949	52.80	+0.00(+0.00%)
2026/02/26	7,556	133	53.00	280	4	53.00	7,836	53.10	-0.10(-0.19%)
2026/02/25	10,849	192	52.70	730	5	52.70	11,579	52.70	+0.00(+0.00%)
2026/02/24	6,836	238	52.70	51	2	52.70	6,887	52.50	+0.20(+0.38%)
2026/02/23	6,439	236	52.80	150	5	52.70	6,589	52.70	+0.00(+0.00%)
2026/02/11	8,681	285	52.40	200	5	52.50	8,881	52.30	+0.20(+0.38%)
2026/02/10	24,737	345	52.80	557	5	52.80	25,294	52.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。