依依零股資訊：6024 群益期

依依零股資訊：6024 群益期
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	7,386	91	47.45	10	3	47.45	7,396	47.40	+0.05(+0.11%)
2025/06/25	5,779	105	46.80	339	9	46.85	6,118	46.75	+0.10(+0.21%)
2025/06/24	4,419	70	47.00	0	0		4,419	46.85	()
2025/06/23	15,263	234	46.45	602	10	46.40	15,865	46.25	+0.15(+0.32%)
2025/06/20	12,560	223	47.15	10	1	47.55	12,570	47.10	+0.45(+0.96%)
2025/06/19	11,842	227	47.60	8	1	47.90	11,850	47.55	+0.35(+0.74%)
2025/06/18	22,819	293	47.90	78	6	47.95	22,897	47.85	+0.10(+0.21%)
2025/06/17	18,190	234	50.50	149	4	50.50	18,339	50.30	+0.20(+0.40%)
2025/06/16	8,932	138	50.60	110	4	50.70	9,042	50.40	+0.30(+0.60%)
2025/06/13	7,285	108	51.00	545	3	51.30	7,830	50.90	+0.40(+0.79%)
2025/06/12	6,382	96	51.50	14	2	51.50	6,396	51.40	+0.10(+0.19%)
2025/06/11	6,441	108	51.30	19	1	51.30	6,460	51.10	+0.20(+0.39%)
2025/06/10	6,820	131	51.10	0	0		6,820	50.90	()
2025/06/09	10,625	359	50.80	500	9	50.60	11,125	50.60	+0.00(+0.00%)
2025/06/06	6,370	288	51.00	205	6	51.20	6,575	51.20	+0.00(+0.00%)
2025/06/05	4,341	65	50.80	310	3	50.90	4,651	50.80	+0.10(+0.20%)
2025/06/04	7,533	87	50.90	50	1	51.00	7,583	50.70	+0.30(+0.59%)
2025/06/03	4,006	79	50.30	200	2	50.50	4,206	50.20	+0.30(+0.60%)
2025/06/02	7,458	103	50.30	269	2	50.30	7,727	50.20	+0.10(+0.20%)
2025/05/29	3,845	60	50.70	30	2	50.50	3,875	50.50	+0.00(+0.00%)
2025/05/28	3,322	71	50.30	300	3	50.80	3,622	50.60	+0.20(+0.40%)
2025/05/27	5,173	99	50.30	5	1	50.60	5,178	50.40	+0.20(+0.40%)
2025/05/26	6,914	101	51.00	71	3	50.90	6,985	50.90	+0.00(+0.00%)
2025/05/23	6,577	94	50.70	54	3	51.00	6,631	50.90	+0.10(+0.20%)
2025/05/22	4,621	131	50.90	12	2	50.70	4,633	50.70	+0.00(+0.00%)
2025/05/21	6,165	111	51.10	230	4	51.10	6,395	51.10	+0.00(+0.00%)
2025/05/20	4,423	70	50.60	20	1	50.30	4,443	50.30	+0.00(+0.00%)
2025/05/19	7,692	142	50.30	114	3	50.40	7,806	50.30	+0.10(+0.20%)
2025/05/16	7,411	123	51.10	104	3	51.00	7,515	51.00	+0.00(+0.00%)
2025/05/15	6,941	113	50.90	114	3	50.80	7,055	50.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。