| 依依零股資訊：6024 群益期 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 6,002 | 86 | 57.80 | 687 | 19 | 57.60 | 6,689 | 57.60 | +0.00(+0.00%) | ||
| 2024/12/17 | 9,370 | 309 | 57.80 | 739 | 8 | 57.80 | 10,109 | 57.60 | +0.20(+0.35%) | ||
| 2024/12/16 | 9,436 | 135 | 58.40 | 892 | 13 | 58.00 | 10,328 | 58.20 | -0.20(-0.34%) | ||
| 2024/12/13 | 6,670 | 87 | 59.30 | 20 | 1 | 59.30 | 6,690 | 59.10 | +0.20(+0.34%) | ||
| 2024/12/12 | 4,755 | 81 | 58.80 | 6 | 1 | 59.00 | 4,761 | 58.90 | +0.10(+0.17%) | ||
| 2024/12/11 | 6,702 | 102 | 58.80 | 131 | 2 | 58.60 | 6,833 | 58.60 | +0.00(+0.00%) | ||
| 2024/12/10 | 16,952 | 1,815 | 58.80 | 313 | 9 | 59.00 | 17,265 | 58.80 | +0.20(+0.34%) | ||
| 2024/12/09 | 10,530 | 275 | 59.90 | 705 | 9 | 59.80 | 11,235 | 60.20 | -0.40(-0.66%) | ||
| 2024/12/06 | 10,423 | 506 | 59.80 | 100 | 3 | 60.00 | 10,523 | 59.90 | +0.10(+0.17%) | ||
| 2024/12/05 | 17,806 | 231 | 59.90 | 1,531 | 16 | 60.00 | 19,337 | 60.00 | +0.00(+0.00%) | ||
| 2024/12/04 | 5,826 | 112 | 58.90 | 314 | 5 | 59.00 | 6,140 | 59.00 | +0.00(+0.00%) | ||
| 2024/12/03 | 4,371 | 77 | 58.70 | 251 | 8 | 58.70 | 4,622 | 58.70 | +0.00(+0.00%) | ||
| 2024/12/02 | 2,373 | 58 | 58.60 | 148 | 4 | 58.60 | 2,521 | 58.40 | +0.20(+0.34%) | ||
| 2024/11/29 | 3,098 | 86 | 58.50 | 20 | 1 | 58.00 | 3,118 | 58.20 | -0.20(-0.34%) | ||
| 2024/11/28 | 6,893 | 277 | 58.40 | 0 | 0 | 6,893 | 58.10 | () | |||
| 2024/11/27 | 4,929 | 86 | 58.20 | 209 | 7 | 57.90 | 5,138 | 58.00 | -0.10(-0.17%) | ||
| 2024/11/26 | 3,085 | 69 | 58.60 | 10 | 1 | 58.70 | 3,095 | 58.60 | +0.10(+0.17%) | ||
| 2024/11/25 | 4,837 | 91 | 58.30 | 53 | 3 | 58.60 | 4,890 | 58.60 | +0.00(+0.00%) | ||
| 2024/11/22 | 2,891 | 48 | 57.70 | 20 | 1 | 57.80 | 2,911 | 57.60 | +0.20(+0.35%) | ||
| 2024/11/21 | 1,865 | 69 | 57.90 | 697 | 11 | 57.40 | 2,562 | 57.40 | +0.00(+0.00%) | ||
| 2024/11/20 | 5,797 | 137 | 57.90 | 109 | 5 | 57.80 | 5,906 | 57.80 | +0.00(+0.00%) | ||
| 2024/11/19 | 4,254 | 83 | 58.50 | 303 | 13 | 58.10 | 4,557 | 58.40 | -0.30(-0.51%) | ||
| 2024/11/18 | 6,488 | 151 | 58.20 | 460 | 4 | 58.10 | 6,948 | 58.40 | -0.30(-0.51%) | ||
| 2024/11/15 | 3,575 | 85 | 58.00 | 6 | 2 | 58.00 | 3,581 | 57.90 | +0.10(+0.17%) | ||
| 2024/11/14 | 5,529 | 95 | 57.80 | 177 | 6 | 57.50 | 5,706 | 57.30 | +0.20(+0.35%) | ||
| 2024/11/13 | 8,139 | 703 | 58.50 | 103 | 3 | 58.30 | 8,242 | 58.10 | +0.20(+0.34%) | ||
| 2024/11/12 | 10,061 | 168 | 58.20 | 472 | 5 | 58.20 | 10,533 | 58.40 | -0.20(-0.34%) | ||
| 2024/11/11 | 12,772 | 629 | 57.10 | 343 | 7 | 57.60 | 13,115 | 57.20 | +0.40(+0.70%) | ||
| 2024/11/08 | 13,107 | 381 | 59.10 | 286 | 7 | 59.00 | 13,393 | 59.10 | -0.10(-0.17%) | ||
| 2024/11/07 | 13,739 | 170 | 58.10 | 1,013 | 12 | 58.20 | 14,752 | 58.50 | -0.30(-0.51%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6024 群益期
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言