依依零股資訊：6024 群益期

依依零股資訊：6024 群益期
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	5,668	118	56.50	1,282	7	56.60	6,950	56.60	+0.00(+0.00%)
2026/05/20	6,014	96	56.20	294	7	55.90	6,308	55.80	+0.10(+0.18%)
2026/05/19	2,526	68	56.10	350	2	56.30	2,876	56.00	+0.30(+0.54%)
2026/05/18	8,537	596	56.30	40	1	56.30	8,577	56.00	+0.30(+0.54%)
2026/05/15	7,482	447	56.60	80	2	57.30	7,562	56.50	+0.80(+1.42%)
2026/05/14	9,230	1,162	56.70	1,000	7	56.60	10,230	56.50	+0.10(+0.18%)
2026/05/13	4,033	155	57.30	1,014	4	57.40	5,047	57.20	+0.20(+0.35%)
2026/05/12	7,856	331	57.80	34	4	57.60	7,890	57.50	+0.10(+0.17%)
2026/05/11	8,575	145	58.40	4	1	58.30	8,579	58.20	+0.10(+0.17%)
2026/05/08	6,503	104	58.10	1,781	18	58.50	8,284	58.20	+0.30(+0.52%)
2026/05/07	13,874	212	58.20	428	11	58.30	14,302	58.20	+0.10(+0.17%)
2026/05/06	7,706	319	57.40	379	10	57.50	8,085	57.60	-0.10(-0.17%)
2026/05/05	8,417	179	57.20	200	2	57.40	8,617	57.20	+0.20(+0.35%)
2026/05/04	17,319	443	57.00	210	7	57.30	17,529	57.10	+0.20(+0.35%)
2026/04/30	4,893	209	56.10	100	4	56.20	4,993	56.20	+0.00(+0.00%)
2026/04/29	3,589	107	55.90	353	6	55.80	3,942	55.70	+0.10(+0.18%)
2026/04/28	5,949	89	55.90	1,200	12	55.60	7,149	56.00	-0.40(-0.71%)
2026/04/27	7,631	113	55.60	345	7	55.30	7,976	55.50	-0.20(-0.36%)
2026/04/24	9,522	149	55.30	88	1	55.30	9,610	55.10	+0.20(+0.36%)
2026/04/23	11,890	1,254	55.50	720	3	55.40	12,610	55.20	+0.20(+0.36%)
2026/04/22	13,572	1,031	55.60	827	11	55.60	14,399	55.60	+0.00(+0.00%)
2026/04/21	11,239	561	56.00	613	6	56.00	11,852	55.80	+0.20(+0.36%)
2026/04/20	10,770	540	56.10	300	8	56.10	11,070	56.10	+0.00(+0.00%)
2026/04/17	6,389	171	56.40	206	3	56.50	6,595	56.40	+0.10(+0.18%)
2026/04/16	9,825	1,079	56.30	100	2	56.70	9,925	56.50	+0.20(+0.35%)
2026/04/15	5,489	91	56.40	11	1	56.80	5,500	56.70	+0.10(+0.18%)
2026/04/14	4,710	328	56.80	220	4	56.70	4,930	56.50	+0.20(+0.35%)
2026/04/13	9,343	496	56.90	780	14	56.40	10,123	56.60	-0.20(-0.35%)
2026/04/10	4,565	108	56.60	50	3	56.60	4,615	56.70	-0.10(-0.18%)
2026/04/09	7,594	457	56.70	158	4	56.80	7,752	56.50	+0.30(+0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。