依依零股資訊：6024 群益期

依依零股資訊：6024 群益期
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	12,028	132	49.60	185	5	49.65	12,213	49.50	+0.15(+0.30%)
2025/04/01	12,444	204	49.60	333	5	49.60	12,777	49.50	+0.10(+0.20%)
2025/03/31	46,802	582	49.05	1,310	11	49.15	48,112	49.15	+0.00(+0.00%)
2025/03/28	34,726	442	50.50	939	11	50.50	35,665	50.30	+0.20(+0.40%)
2025/03/27	14,834	254	51.20	875	5	51.40	15,709	51.00	+0.40(+0.78%)
2025/03/26	8,125	136	51.70	562	7	51.70	8,687	51.60	+0.10(+0.19%)
2025/03/25	15,463	187	51.60	233	8	51.50	15,696	51.50	+0.00(+0.00%)
2025/03/24	14,583	185	51.60	870	11	51.60	15,453	51.50	+0.10(+0.19%)
2025/03/21	5,523	113	52.00	265	8	52.00	5,788	51.70	+0.30(+0.58%)
2025/03/20	16,633	185	52.20	750	6	52.00	17,383	51.90	+0.10(+0.19%)
2025/03/19	12,391	213	51.60	1,472	5	51.80	13,863	51.50	+0.30(+0.58%)
2025/03/18	12,446	191	51.80	1,499	14	51.70	13,945	51.40	+0.30(+0.58%)
2025/03/17	15,128	211	51.80	2,088	11	51.90	17,216	51.40	+0.50(+0.97%)
2025/03/14	35,745	430	51.20	165	4	51.50	35,910	51.00	+0.50(+0.98%)
2025/03/13	68,671	881	51.40	1,797	9	51.50	70,468	51.10	+0.40(+0.78%)
2025/03/12	21,010	227	52.40	1,021	12	52.20	22,031	52.00	+0.20(+0.38%)
2025/03/11	54,770	606	52.20	1,297	10	52.30	56,067	52.00	+0.30(+0.58%)
2025/03/10	26,656	375	53.40	650	12	53.40	27,306	53.10	+0.30(+0.56%)
2025/03/07	66,066	946	53.80	1,657	11	53.90	67,723	53.50	+0.40(+0.75%)
2025/03/06	11,311	377	56.90	788	8	56.80	12,099	56.80	+0.00(+0.00%)
2025/03/05	15,956	517	56.60	673	12	56.60	16,629	56.60	+0.00(+0.00%)
2025/03/04	13,394	780	56.20	29	3	56.20	13,423	56.00	+0.20(+0.36%)
2025/03/03	22,094	1,250	56.00	830	14	56.00	22,924	56.00	+0.00(+0.00%)
2025/02/27	18,504	907	56.40	895	10	56.20	19,399	56.20	+0.00(+0.00%)
2025/02/26	35,364	3,451	56.20	820	11	56.20	36,184	56.10	+0.10(+0.18%)
2025/02/25	32,978	2,020	56.60	1,228	18	56.60	34,206	56.60	+0.00(+0.00%)
2025/02/24	99,290	1,543	57.20	1,473	36	57.10	100,763	57.20	-0.10(-0.17%)
2025/02/21	9,752	188	57.60	35	2	57.80	9,787	57.50	+0.30(+0.52%)
2025/02/20	4,813	109	57.80	10	2	57.90	4,823	57.70	+0.20(+0.35%)
2025/02/19	4,957	178	57.60	17	1	57.60	4,974	57.50	+0.10(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。