依依零股資訊：6024 群益期

依依零股資訊：6024 群益期
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	9,812	1,106	61.90	267	9	61.70	10,079	61.70	+0.00(+0.00%)
2026/08/27	6,873	1,076	62.10	1,022	20	61.80	7,895	62.00	-0.20(-0.32%)
2026/08/26	3,257	123	62.80	2	2	62.80	3,259	62.70	+0.10(+0.16%)
2026/08/25	3,984	323	62.20	0	0		3,984	62.20	()
2026/08/24	5,698	266	62.50	215	9	62.60	5,913	62.70	-0.10(-0.16%)
2026/08/21	16,788	286	62.90	1,019	17	63.30	17,807	63.00	+0.30(+0.48%)
2026/08/20	4,398	101	61.30	100	3	61.40	4,498	61.50	-0.10(-0.16%)
2026/08/19	4,446	384	60.70	0	0		4,446	60.80	()
2026/08/18	6,615	125	61.00	14	3	61.00	6,629	60.80	+0.20(+0.33%)
2026/08/17	4,963	123	61.00	59	3	61.10	5,022	61.10	+0.00(+0.00%)
2026/08/14	10,598	192	60.70	515	8	60.70	11,113	60.70	+0.00(+0.00%)
2026/08/13	5,914	131	61.70	100	2	61.60	6,014	61.60	+0.00(+0.00%)
2026/08/12	9,133	1,041	61.40	570	3	61.50	9,703	61.40	+0.10(+0.16%)
2026/08/11	8,425	450	61.90	140	3	61.90	8,565	61.60	+0.30(+0.49%)
2026/08/10	14,690	252	62.00	217	8	62.10	14,907	62.10	+0.00(+0.00%)
2026/08/07	8,094	129	59.70	1,143	11	59.80	9,237	59.90	-0.10(-0.17%)
2026/08/06	5,734	294	59.50	832	9	59.30	6,566	59.30	+0.00(+0.00%)
2026/08/05	9,158	169	59.70	191	4	59.80	9,349	59.70	+0.10(+0.17%)
2026/08/04	9,180	226	58.30	85	3	58.30	9,265	58.20	+0.10(+0.17%)
2026/08/03	10,133	391	58.10	500	3	58.30	10,633	58.30	+0.00(+0.00%)
2026/07/31	24,828	425	58.30	836	11	58.40	25,664	58.30	+0.10(+0.17%)
2026/07/30	24,863	328	63.50	1,706	23	63.00	26,569	62.90	+0.10(+0.16%)
2026/07/29	24,391	335	63.20	46	6	63.40	24,437	63.10	+0.30(+0.48%)
2026/07/28	13,398	221	64.00	269	17	64.00	13,667	63.80	+0.20(+0.31%)
2026/07/27	9,259	164	64.90	0	0		9,259	64.70	()
2026/07/24	9,397	132	64.70	512	15	64.50	9,909	64.90	-0.40(-0.62%)
2026/07/23	5,346	140	64.40	11	2	64.90	5,357	64.30	+0.60(+0.93%)
2026/07/22	8,808	214	64.80	426	9	64.50	9,234	64.50	+0.00(+0.00%)
2026/07/21	8,137	162	64.30	1,289	8	64.30	9,426	64.40	-0.10(-0.16%)
2026/07/20	10,672	201	64.20	1,177	15	63.50	11,849	63.70	-0.20(-0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。