依依零股資訊：6024 群益期

依依零股資訊：6024 群益期
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	6,613	99	59.40	150	4	59.10	6,763	58.90	+0.20(+0.34%)
2026/10/13	10,986	284	59.00	1,250	14	59.20	12,236	58.90	+0.30(+0.51%)
2026/10/12	8,195	139	59.20	6	1	59.40	8,201	59.30	+0.10(+0.17%)
2026/10/08	22,339	348	59.00	988	21	58.90	23,327	58.70	+0.20(+0.34%)
2026/10/07	14,208	214	59.50	1,468	18	59.50	15,676	59.40	+0.10(+0.17%)
2026/10/06	7,612	107	59.80	994	7	59.80	8,606	59.50	+0.30(+0.50%)
2026/10/05	7,855	103	60.00	500	5	59.90	8,355	59.70	+0.20(+0.34%)
2026/10/02	9,732	115	60.00	79	1	60.30	9,811	59.80	+0.50(+0.84%)
2026/10/01	14,595	243	60.00	1,248	18	59.90	15,843	59.90	+0.00(+0.00%)
2026/09/30	4,539	93	60.40	134	3	60.40	4,673	60.40	+0.00(+0.00%)
2026/09/29	9,347	157	60.50	252	11	60.50	9,599	60.20	+0.30(+0.50%)
2026/09/24	8,343	149	61.00	976	13	61.10	9,319	60.80	+0.30(+0.49%)
2026/09/23	7,390	738	61.00	166	3	61.30	7,556	60.90	+0.40(+0.66%)
2026/09/22	6,424	332	61.40	670	8	61.10	7,094	61.30	-0.20(-0.33%)
2026/09/21	7,776	213	61.40	1,047	12	61.10	8,823	61.50	-0.40(-0.65%)
2026/09/18	4,181	284	61.40	3,350	28	60.70	7,531	61.20	-0.50(-0.82%)
2026/09/17	14,963	314	61.50	286	7	61.60	15,249	61.50	+0.10(+0.16%)
2026/09/16	6,148	105	60.70	670	7	60.60	6,818	60.60	+0.00(+0.00%)
2026/09/15	13,589	178	60.60	737	9	60.60	14,326	60.50	+0.10(+0.17%)
2026/09/14	9,441	278	61.20	727	11	61.20	10,168	61.10	+0.10(+0.16%)
2026/09/11	8,813	223	61.00	330	6	61.10	9,143	60.70	+0.40(+0.66%)
2026/09/10	10,021	158	61.00	330	6	61.40	10,351	60.90	+0.50(+0.82%)
2026/09/09	23,354	240	61.00	919	18	60.80	24,273	60.90	-0.10(-0.16%)
2026/09/08	42,771	582	61.30	1,731	26	61.20	44,502	61.20	+0.00(+0.00%)
2026/09/07	24,566	645	62.90	6,556	58	62.50	31,122	62.90	-0.40(-0.64%)
2026/09/04	39,323	798	63.20	2,048	26	63.20	41,371	63.40	-0.20(-0.32%)
2026/09/03	5,175	161	63.30	160	5	63.00	5,335	63.00	+0.00(+0.00%)
2026/09/02	5,983	404	63.10	0	0		5,983	62.90	()
2026/09/01	5,108	387	63.30	15	2	63.30	5,123	63.10	+0.20(+0.32%)
2026/08/31	10,415	208	63.20	232	9	63.30	10,647	63.50	-0.20(-0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。