| 依依零股資訊：6024 群益期 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 16,783 | 294 | 57.70 | 634 | 9 | 57.70 | 17,417 | 57.90 | -0.20(-0.35%) | ||
| 2024/05/02 | 9,225 | 280 | 56.60 | 144 | 5 | 56.40 | 9,369 | 56.40 | +0.00(+0.00%) | ||
| 2024/04/30 | 3,339 | 241 | 55.70 | 282 | 9 | 55.70 | 3,621 | 55.70 | +0.00(+0.00%) | ||
| 2024/04/29 | 4,692 | 87 | 55.20 | 1,325 | 10 | 56.20 | 6,017 | 55.30 | +0.90(+1.63%) | ||
| 2024/04/26 | 3,877 | 79 | 54.50 | 254 | 5 | 54.50 | 4,131 | 54.50 | +0.00(+0.00%) | ||
| 2024/04/25 | 3,670 | 63 | 54.50 | 135 | 3 | 54.50 | 3,805 | 54.40 | +0.10(+0.18%) | ||
| 2024/04/24 | 4,230 | 225 | 54.60 | 0 | 0 | 4,230 | 54.50 | () | |||
| 2024/04/23 | 4,611 | 104 | 54.60 | 578 | 11 | 54.60 | 5,189 | 54.60 | +0.00(+0.00%) | ||
| 2024/04/22 | 5,358 | 69 | 54.50 | 294 | 9 | 54.30 | 5,652 | 54.40 | -0.10(-0.18%) | ||
| 2024/04/19 | 13,225 | 158 | 54.30 | 358 | 8 | 54.00 | 13,583 | 54.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 6,847 | 143 | 54.80 | 236 | 4 | 54.80 | 7,083 | 54.70 | +0.10(+0.18%) | ||
| 2024/04/17 | 3,563 | 98 | 54.40 | 353 | 8 | 54.40 | 3,916 | 54.40 | +0.00(+0.00%) | ||
| 2024/04/16 | 16,250 | 524 | 54.10 | 640 | 13 | 53.80 | 16,890 | 54.00 | -0.20(-0.37%) | ||
| 2024/04/15 | 5,530 | 97 | 55.50 | 103 | 2 | 55.90 | 5,633 | 55.50 | +0.40(+0.72%) | ||
| 2024/04/12 | 8,414 | 378 | 55.50 | 101 | 3 | 55.50 | 8,515 | 55.50 | +0.00(+0.00%) | ||
| 2024/04/11 | 5,204 | 239 | 55.90 | 308 | 9 | 56.00 | 5,512 | 56.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 6,832 | 232 | 55.70 | 63 | 5 | 55.70 | 6,895 | 55.70 | +0.00(+0.00%) | ||
| 2024/04/09 | 7,058 | 175 | 55.50 | 41 | 3 | 55.50 | 7,099 | 55.40 | +0.10(+0.18%) | ||
| 2024/04/08 | 7,339 | 114 | 55.10 | 694 | 13 | 55.50 | 8,033 | 55.20 | +0.30(+0.54%) | ||
| 2024/04/03 | 5,709 | 84 | 54.50 | 82 | 2 | 54.50 | 5,791 | 54.50 | +0.00(+0.00%) | ||
| 2024/04/02 | 4,092 | 71 | 54.50 | 132 | 6 | 54.50 | 4,224 | 54.50 | +0.00(+0.00%) | ||
| 2024/04/01 | 4,049 | 241 | 54.50 | 693 | 8 | 54.50 | 4,742 | 54.40 | +0.10(+0.18%) | ||
| 2024/03/29 | 3,928 | 165 | 54.50 | 41 | 2 | 54.60 | 3,969 | 54.50 | +0.10(+0.18%) | ||
| 2024/03/28 | 6,312 | 130 | 54.60 | 28 | 2 | 56.00 | 6,340 | 54.40 | +1.60(+2.94%) | ||
| 2024/03/27 | 7,203 | 94 | 54.10 | 207 | 11 | 54.40 | 7,410 | 54.40 | +0.00(+0.00%) | ||
| 2024/03/26 | 6,555 | 113 | 53.80 | 100 | 3 | 53.80 | 6,655 | 53.80 | +0.00(+0.00%) | ||
| 2024/03/25 | 7,602 | 160 | 54.10 | 333 | 4 | 54.30 | 7,935 | 54.00 | +0.30(+0.56%) | ||
| 2024/03/22 | 10,727 | 161 | 54.70 | 1,070 | 7 | 54.60 | 11,797 | 54.60 | +0.00(+0.00%) | ||
| 2024/03/21 | 5,795 | 112 | 54.20 | 400 | 5 | 54.10 | 6,195 | 54.00 | +0.10(+0.19%) | ||
| 2024/03/20 | 6,695 | 113 | 53.70 | 0 | 0 | 6,695 | 53.70 | () | |||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6024 群益期
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言