| 依依零股資訊：6024 群益期 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 2,085 | 26 | 49.35 | 322 | 6 | 49.30 | 2,407 | 49.30 | +0.00(+0.00%) | ||
| 2025/08/20 | 7,595 | 116 | 49.20 | 651 | 8 | 49.00 | 8,246 | 49.05 | -0.05(-0.10%) | ||
| 2025/08/19 | 4,249 | 78 | 49.50 | 80 | 1 | 49.50 | 4,329 | 49.45 | +0.05(+0.10%) | ||
| 2025/08/18 | 4,362 | 74 | 49.40 | 501 | 10 | 49.20 | 4,863 | 49.40 | -0.20(-0.40%) | ||
| 2025/08/15 | 1,298 | 65 | 49.50 | 1,055 | 9 | 49.30 | 2,353 | 49.30 | +0.00(+0.00%) | ||
| 2025/08/14 | 3,862 | 60 | 49.55 | 22 | 1 | 49.65 | 3,884 | 49.50 | +0.15(+0.30%) | ||
| 2025/08/13 | 2,938 | 47 | 49.30 | 13 | 1 | 49.30 | 2,951 | 49.25 | +0.05(+0.10%) | ||
| 2025/08/12 | 3,994 | 82 | 49.25 | 791 | 9 | 49.00 | 4,785 | 49.00 | +0.00(+0.00%) | ||
| 2025/08/11 | 3,432 | 109 | 49.35 | 167 | 3 | 49.30 | 3,599 | 49.20 | +0.10(+0.20%) | ||
| 2025/08/08 | 6,159 | 289 | 49.55 | 67 | 3 | 49.40 | 6,226 | 49.30 | +0.10(+0.20%) | ||
| 2025/08/07 | 3,877 | 198 | 49.50 | 25 | 2 | 49.45 | 3,902 | 49.40 | +0.05(+0.10%) | ||
| 2025/08/06 | 5,440 | 171 | 49.30 | 304 | 2 | 49.40 | 5,744 | 49.30 | +0.10(+0.20%) | ||
| 2025/08/05 | 2,885 | 86 | 49.20 | 348 | 5 | 48.90 | 3,233 | 49.10 | -0.20(-0.41%) | ||
| 2025/08/04 | 2,438 | 41 | 49.20 | 902 | 10 | 48.80 | 3,340 | 48.95 | -0.15(-0.31%) | ||
| 2025/08/01 | 2,974 | 40 | 49.05 | 823 | 9 | 48.85 | 3,797 | 48.85 | +0.00(+0.00%) | ||
| 2025/07/31 | 3,367 | 79 | 48.75 | 250 | 2 | 48.85 | 3,617 | 48.65 | +0.20(+0.41%) | ||
| 2025/07/30 | 2,790 | 49 | 48.80 | 412 | 6 | 48.80 | 3,202 | 48.90 | -0.10(-0.20%) | ||
| 2025/07/29 | 5,644 | 103 | 48.80 | 653 | 11 | 48.60 | 6,297 | 48.55 | +0.05(+0.10%) | ||
| 2025/07/28 | 5,017 | 97 | 49.15 | 170 | 2 | 49.15 | 5,187 | 49.05 | +0.10(+0.20%) | ||
| 2025/07/25 | 2,459 | 63 | 49.40 | 259 | 4 | 49.60 | 2,718 | 49.25 | +0.35(+0.71%) | ||
| 2025/07/24 | 2,535 | 53 | 49.45 | 1,080 | 8 | 49.45 | 3,615 | 49.50 | -0.05(-0.10%) | ||
| 2025/07/23 | 2,940 | 49 | 49.45 | 240 | 2 | 49.50 | 3,180 | 49.45 | +0.05(+0.10%) | ||
| 2025/07/22 | 6,546 | 129 | 49.15 | 445 | 7 | 49.15 | 6,991 | 49.05 | +0.10(+0.20%) | ||
| 2025/07/21 | 4,745 | 50 | 49.65 | 131 | 5 | 49.65 | 4,876 | 49.55 | +0.10(+0.20%) | ||
| 2025/07/18 | 5,765 | 79 | 49.65 | 300 | 10 | 49.60 | 6,065 | 49.60 | +0.00(+0.00%) | ||
| 2025/07/17 | 5,153 | 142 | 49.90 | 137 | 5 | 49.75 | 5,290 | 49.65 | +0.10(+0.20%) | ||
| 2025/07/16 | 3,695 | 69 | 49.75 | 368 | 7 | 49.70 | 4,063 | 49.65 | +0.05(+0.10%) | ||
| 2025/07/15 | 4,594 | 77 | 49.55 | 153 | 6 | 49.55 | 4,747 | 49.50 | +0.05(+0.10%) | ||
| 2025/07/14 | 6,016 | 378 | 49.55 | 100 | 3 | 49.40 | 6,116 | 49.40 | +0.00(+0.00%) | ||
| 2025/07/11 | 7,615 | 131 | 49.65 | 98 | 4 | 49.75 | 7,713 | 49.75 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：6024 群益期
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言