依依零股資訊：6023 元大期

依依零股資訊：6023 元大期
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	1,645	35	80.00	351	7	79.70	1,996	79.70	+0.00(+0.00%)
2025/06/25	1,637	34	79.80	470	13	79.40	2,107	79.40	+0.00(+0.00%)
2025/06/24	1,869	39	79.90	202	5	79.80	2,071	79.80	+0.00(+0.00%)
2025/06/23	2,498	63	79.80	100	7	79.80	2,598	79.60	+0.20(+0.25%)
2025/06/20	2,475	54	80.20	272	6	80.30	2,747	80.30	+0.00(+0.00%)
2025/06/19	2,788	69	80.20	1	1	80.70	2,789	80.70	+0.00(+0.00%)
2025/06/18	1,426	29	81.00	178	5	81.00	1,604	81.20	-0.20(-0.25%)
2025/06/17	2,704	60	81.00	1	1	81.00	2,705	81.10	-0.10(-0.12%)
2025/06/16	1,749	49	80.90	211	3	81.50	1,960	81.30	+0.20(+0.25%)
2025/06/13	2,513	58	80.90	0	0		2,513	81.10	()
2025/06/12	1,789	33	81.10	15	2	81.20	1,804	81.20	+0.00(+0.00%)
2025/06/11	4,060	128	80.90	500	7	80.90	4,560	81.00	-0.10(-0.12%)
2025/06/10	6,919	126	81.10	254	7	81.50	7,173	81.60	-0.10(-0.12%)
2025/06/09	11,630	243	79.90	618	11	80.00	12,248	80.20	-0.20(-0.25%)
2025/06/06	13,454	171	85.20	107	5	85.00	13,561	84.80	+0.20(+0.24%)
2025/06/05	5,442	213	84.60	333	9	84.50	5,775	84.50	+0.00(+0.00%)
2025/06/04	5,348	422	84.20	310	4	84.50	5,658	84.70	-0.20(-0.24%)
2025/06/03	3,419	79	84.00	250	6	83.90	3,669	83.90	+0.00(+0.00%)
2025/06/02	5,219	199	83.60	111	3	83.90	5,330	83.80	+0.10(+0.12%)
2025/05/29	4,638	172	85.00	30	1	84.30	4,668	84.20	+0.10(+0.12%)
2025/05/28	1,938	137	83.50	82	1	83.60	2,020	83.60	+0.00(+0.00%)
2025/05/27	3,946	453	83.60	0	0		3,946	83.30	()
2025/05/26	5,459	1,491	83.90	231	5	83.80	5,690	83.50	+0.30(+0.36%)
2025/05/23	4,917	686	84.40	60	3	84.40	4,977	84.80	-0.40(-0.47%)
2025/05/22	7,032	1,185	83.70	152	4	84.40	7,184	84.20	+0.20(+0.24%)
2025/05/21	1,834	124	83.90	62	3	84.00	1,896	84.00	+0.00(+0.00%)
2025/05/20	2,065	268	81.60	0	0		2,065	83.60	()
2025/05/19	4,947	236	83.70	14	3	83.70	4,961	83.70	+0.00(+0.00%)
2025/05/16	2,574	124	84.70	136	5	84.70	2,710	84.80	-0.10(-0.12%)
2025/05/15	1,035	51	84.30	100	1	84.70	1,135	84.90	-0.20(-0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。