依依零股資訊：6023 元大期

依依零股資訊：6023 元大期
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	3,109	76	88.60	597	15	87.80	3,706	88.40	-0.60(-0.68%)
2024/12/17	2,035	58	89.00	0	0		2,035	88.70	()
2024/12/16	3,286	142	88.80	178	6	88.80	3,464	88.80	+0.00(+0.00%)
2024/12/13	3,083	63	89.70	20	1	89.00	3,103	89.00	+0.00(+0.00%)
2024/12/12	2,076	338	89.80	20	1	89.80	2,096	89.80	+0.00(+0.00%)
2024/12/11	3,710	255	90.00	384	9	88.90	4,094	89.80	-0.90(-1.00%)
2024/12/10	3,558	1,036	89.90	0	0		3,558	89.80	()
2024/12/09	1,003	124	90.90	0	0		1,003	90.40	()
2024/12/06	1,758	64	91.00	151	5	91.00	1,909	90.80	+0.20(+0.22%)
2024/12/05	2,559	273	90.10	173	4	90.10	2,732	90.10	+0.00(+0.00%)
2024/12/04	1,458	50	90.50	46	2	91.00	1,504	91.00	+0.00(+0.00%)
2024/12/03	4,867	424	90.40	100	4	90.40	4,967	90.70	-0.30(-0.33%)
2024/12/02	1,401	154	90.40	23	2	90.70	1,424	90.40	+0.30(+0.33%)
2024/11/29	1,656	88	90.50	116	5	90.50	1,772	90.90	-0.40(-0.44%)
2024/11/28	2,899	508	90.60	55	1	89.70	2,954	89.90	-0.20(-0.22%)
2024/11/27	2,090	92	90.10	216	11	90.10	2,306	90.50	-0.40(-0.44%)
2024/11/26	1,498	20	90.50	153	7	90.30	1,651	90.70	-0.40(-0.44%)
2024/11/25	2,547	175	90.30	131	8	90.40	2,678	90.50	-0.10(-0.11%)
2024/11/22	2,114	53	90.30	33	1	90.20	2,147	90.20	+0.00(+0.00%)
2024/11/21	1,755	31	90.10	114	2	89.90	1,869	90.10	-0.20(-0.22%)
2024/11/20	1,524	87	90.10	0	0		1,524	89.70	()
2024/11/19	1,079	103	89.80	1	1	89.10	1,080	89.30	-0.20(-0.22%)
2024/11/18	1,650	198	89.90	320	8	89.00	1,970	89.00	+0.00(+0.00%)
2024/11/15	2,844	110	90.00	17	2	89.90	2,861	89.90	+0.00(+0.00%)
2024/11/14	1,710	80	89.00	0	0		1,710	88.90	()
2024/11/13	2,129	500	89.00	27	3	88.80	2,156	88.70	+0.10(+0.11%)
2024/11/12	2,683	348	89.70	74	5	89.10	2,757	89.10	+0.00(+0.00%)
2024/11/11	3,651	617	89.50	290	9	89.10	3,941	89.60	-0.50(-0.56%)
2024/11/08	2,950	59	88.90	1	1	88.90	2,951	88.70	+0.20(+0.23%)
2024/11/07	1,530	177	88.90	230	5	88.50	1,760	88.20	+0.30(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。