依依零股資訊：6023 元大期

依依零股資訊：6023 元大期
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,180	56	98.80	5	1	98.40	1,185	98.10	+0.30(+0.31%)
2026/05/20	3,166	89	98.70	0	0		3,166	97.50	()
2026/05/19	6,111	135	97.90	301	5	98.00	6,412	97.50	+0.50(+0.51%)
2026/05/18	6,646	170	98.10	8	6	98.40	6,654	97.90	+0.50(+0.51%)
2026/05/15	5,957	143	99.00	80	1	99.00	6,037	98.70	+0.30(+0.30%)
2026/05/14	3,643	68	99.30	967	11	97.20	4,610	99.00	-1.80(-1.82%)
2026/05/13	3,314	105	99.30	14	2	99.60	3,328	99.20	+0.40(+0.40%)
2026/05/12	5,156	123	99.60	339	4	99.90	5,495	99.80	+0.10(+0.10%)
2026/05/11	5,040	135	99.60	341	8	99.50	5,381	99.50	+0.00(+0.00%)
2026/05/08	6,939	133	100.50	86	4	101.00	7,025	100.00	+1.00(+1.00%)
2026/05/07	5,779	132	102.50	200	8	102.50	5,979	102.00	+0.50(+0.49%)
2026/05/06	2,803	58	101.00	827	9	100.00	3,630	100.50	-0.50(-0.50%)
2026/05/05	5,455	188	100.00	9	1	100.50	5,464	100.00	+0.50(+0.50%)
2026/05/04	7,179	164	100.50	20	3	100.00	7,199	100.00	+0.00(+0.00%)
2026/04/30	2,367	74	99.80	291	7	99.80	2,658	99.50	+0.30(+0.30%)
2026/04/29	2,271	60	98.80	30	1	99.50	2,301	99.10	+0.40(+0.40%)
2026/04/28	2,708	61	99.00	0	0		2,708	98.50	()
2026/04/27	3,361	86	98.80	0	0		3,361	98.50	()
2026/04/24	6,092	148	98.90	40	2	99.40	6,132	98.90	+0.50(+0.51%)
2026/04/23	5,518	113	99.00	0	0		5,518	98.90	()
2026/04/22	2,473	52	99.50	2	1	99.30	2,475	98.50	+0.80(+0.81%)
2026/04/21	2,830	63	99.40	0	0		2,830	99.70	()
2026/04/20	3,968	280	99.50	13	2	100.00	3,981	99.30	+0.70(+0.70%)
2026/04/17	3,998	107	99.80	100	2	99.70	4,098	99.50	+0.20(+0.20%)
2026/04/16	3,024	76	99.30	80	5	100.00	3,104	100.00	+0.00(+0.00%)
2026/04/15	6,500	141	99.00	223	2	99.40	6,723	99.30	+0.10(+0.10%)
2026/04/14	2,685	80	99.20	10	1	98.90	2,695	98.80	+0.10(+0.10%)
2026/04/13	2,376	63	98.10	12	2	99.20	2,388	99.00	+0.20(+0.20%)
2026/04/10	5,550	620	98.80	0	0		5,550	98.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。