依依零股資訊：6023 元大期

依依零股資訊：6023 元大期
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	10,435	204	105.50	441	18	106.50	10,876	106.50	+0.00(+0.00%)
2026/07/07	9,184	131	103.50	125	7	103.50	9,309	103.00	+0.50(+0.49%)
2026/07/06	14,541	209	103.50	328	7	105.00	14,869	103.50	+1.50(+1.45%)
2026/07/03	3,706	95	101.50	1,032	13	101.50	4,738	101.50	+0.00(+0.00%)
2026/07/02	6,285	99	101.00	69	3	101.00	6,354	101.00	+0.00(+0.00%)
2026/07/01	10,859	177	101.00	110	5	101.00	10,969	100.50	+0.50(+0.50%)
2026/06/30	5,882	129	99.80	2	1	99.80	5,884	99.40	+0.40(+0.40%)
2026/06/29	7,405	126	99.80	140	2	99.90	7,545	99.90	+0.00(+0.00%)
2026/06/26	12,483	248	99.50	75	7	99.50	12,558	99.50	+0.00(+0.00%)
2026/06/25	4,882	89	100.50	450	6	99.80	5,332	99.80	+0.00(+0.00%)
2026/06/24	13,735	169	99.90	285	9	99.90	14,020	99.70	+0.20(+0.20%)
2026/06/23	11,226	153	100.50	200	6	100.50	11,426	100.00	+0.50(+0.50%)
2026/06/22	16,400	217	100.50	1,034	11	100.50	17,434	100.00	+0.50(+0.50%)
2026/06/18	11,466	168	100.50	100	4	100.00	11,566	100.00	+0.00(+0.00%)
2026/06/17	1,634	54	100.00	222	8	100.50	1,856	100.50	+0.00(+0.00%)
2026/06/16	1,946	64	99.80	200	3	99.50	2,146	99.50	+0.00(+0.00%)
2026/06/15	5,279	120	99.50	129	3	99.60	5,408	99.60	+0.00(+0.00%)
2026/06/12	3,074	60	99.60	470	6	100.00	3,544	99.40	+0.60(+0.60%)
2026/06/11	2,616	81	98.90	0	0		2,616	99.00	()
2026/06/10	4,654	128	99.70	112	6	99.50	4,766	99.20	+0.30(+0.30%)
2026/06/09	3,171	88	100.50	112	4	100.00	3,283	100.00	+0.00(+0.00%)
2026/06/08	10,552	264	98.00	320	8	98.40	10,872	98.30	+0.10(+0.10%)
2026/06/05	14,800	195	101.00	511	11	99.70	15,311	99.70	+0.00(+0.00%)
2026/06/04	6,176	98	102.50	50	2	101.50	6,226	101.50	+0.00(+0.00%)
2026/06/03	7,679	175	102.00	186	8	101.50	7,865	102.00	-0.50(-0.49%)
2026/06/02	4,700	81	100.50	504	5	100.50	5,204	100.00	+0.50(+0.50%)
2026/06/01	7,206	135	99.90	195	6	100.00	7,401	100.00	+0.00(+0.00%)
2026/05/29	4,053	126	99.80	21	3	99.20	4,074	98.90	+0.30(+0.30%)
2026/05/28	4,360	336	99.00	318	7	98.60	4,678	99.10	-0.50(-0.50%)
2026/05/27	5,312	131	98.90	31	3	98.80	5,343	98.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。