依依零股資訊：6023 元大期

依依零股資訊：6023 元大期
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	4,820	80	82.80	320	4	83.10	5,140	83.00	+0.10(+0.12%)
2024/05/02	7,374	165	82.50	183	7	82.80	7,557	82.50	+0.30(+0.36%)
2024/04/30	5,350	94	82.00	39	6	81.70	5,389	81.80	-0.10(-0.12%)
2024/04/29	2,893	71	80.50	884	15	80.00	3,777	80.00	+0.00(+0.00%)
2024/04/26	1,914	40	80.60	1	1	80.60	1,915	80.30	+0.30(+0.37%)
2024/04/25	1,403	132	80.50	100	2	80.60	1,503	80.40	+0.20(+0.25%)
2024/04/24	2,678	68	80.80	293	4	81.00	2,971	80.60	+0.40(+0.50%)
2024/04/23	2,511	87	80.60	27	2	80.30	2,538	80.30	+0.00(+0.00%)
2024/04/22	4,417	84	80.50	0	0		4,417	80.60	()
2024/04/19	5,922	351	79.60	404	7	80.00	6,326	79.70	+0.30(+0.38%)
2024/04/18	3,848	76	80.50	382	9	80.20	4,230	80.20	+0.00(+0.00%)
2024/04/17	3,401	63	79.90	70	5	79.20	3,471	78.90	+0.30(+0.38%)
2024/04/16	8,903	176	78.30	581	16	78.00	9,484	78.00	+0.00(+0.00%)
2024/04/15	3,112	76	80.00	0	0		3,112	79.80	()
2024/04/12	2,888	57	80.50	372	4	80.10	3,260	80.00	+0.10(+0.12%)
2024/04/11	1,822	51	80.00	623	15	79.80	2,445	79.80	+0.00(+0.00%)
2024/04/10	7,324	129	80.10	355	15	79.80	7,679	79.80	+0.00(+0.00%)
2024/04/09	3,290	72	81.30	42	3	81.30	3,332	80.70	+0.60(+0.74%)
2024/04/08	3,876	77	80.70	140	4	81.40	4,016	80.40	+1.00(+1.24%)
2024/04/03	1,461	54	80.30	0	0		1,461	80.20	()
2024/04/02	5,872	90	79.90	1,113	13	80.30	6,985	80.30	+0.00(+0.00%)
2024/04/01	16,017	327	79.50	302	6	79.90	16,319	79.50	+0.40(+0.50%)
2024/03/29	7,650	237	80.90	944	12	80.60	8,594	81.10	-0.50(-0.62%)
2024/03/28	11,468	891	81.50	638	16	81.80	12,106	81.80	+0.00(+0.00%)
2024/03/27	8,636	251	80.40	489	15	80.40	9,125	80.50	-0.10(-0.12%)
2024/03/26	6,401	183	79.00	471	12	79.70	6,872	79.20	+0.50(+0.63%)
2024/03/25	6,867	293	78.10	757	17	77.90	7,624	78.30	-0.40(-0.51%)
2024/03/22	13,921	267	79.10	285	10	79.20	14,206	78.80	+0.40(+0.51%)
2024/03/21	13,814	263	77.70	1,120	21	77.40	14,934	77.30	+0.10(+0.13%)
2024/03/20	7,374	151	74.40	851	13	74.90	8,225	74.70	+0.20(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。