依依零股資訊：6023 元大期

依依零股資訊：6023 元大期
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	3,812	58	80.10	599	7	80.10	4,411	80.10	+0.00(+0.00%)
2025/04/01	1,514	50	80.30	0	0		1,514	79.90	()
2025/03/31	17,797	292	79.90	1,197	24	79.10	18,994	79.50	-0.40(-0.50%)
2025/03/28	11,707	188	81.20	1,608	10	82.20	13,315	81.10	+1.10(+1.36%)
2025/03/27	4,597	69	81.80	1,963	10	81.70	6,560	81.50	+0.20(+0.25%)
2025/03/26	3,439	59	81.90	574	12	82.30	4,013	81.90	+0.40(+0.49%)
2025/03/25	6,703	125	82.10	759	8	85.80	7,462	81.60	+4.20(+5.15%)
2025/03/24	5,748	97	82.50	125	5	82.80	5,873	82.50	+0.30(+0.36%)
2025/03/21	4,946	78	81.70	117	2	82.00	5,063	81.50	+0.50(+0.61%)
2025/03/20	6,750	101	81.60	514	12	81.20	7,264	81.20	+0.00(+0.00%)
2025/03/19	12,855	182	81.50	1,408	9	82.00	14,263	81.10	+0.90(+1.11%)
2025/03/18	9,386	159	81.80	2,353	12	82.50	11,739	81.70	+0.80(+0.98%)
2025/03/17	11,465	201	82.10	754	12	82.40	12,219	81.80	+0.60(+0.73%)
2025/03/14	37,677	801	81.90	651	9	81.90	38,328	81.50	+0.40(+0.49%)
2025/03/13	5,381	206	84.90	240	7	84.70	5,621	84.10	+0.60(+0.71%)
2025/03/12	2,980	102	85.60	271	3	85.60	3,251	85.20	+0.40(+0.47%)
2025/03/11	4,799	111	85.70	497	4	85.30	5,296	85.30	+0.00(+0.00%)
2025/03/10	6,411	150	86.00	169	3	86.00	6,580	85.40	+0.60(+0.70%)
2025/03/07	9,246	279	87.00	708	12	86.40	9,954	86.70	-0.30(-0.35%)
2025/03/06	7,049	1,404	88.50	568	11	88.50	7,617	88.50	+0.00(+0.00%)
2025/03/05	8,369	1,219	88.50	605	10	89.10	8,974	89.30	-0.20(-0.22%)
2025/03/04	7,007	698	88.90	438	5	89.30	7,445	88.90	+0.40(+0.45%)
2025/03/03	5,157	781	89.10	104	7	88.90	5,261	88.90	+0.00(+0.00%)
2025/02/27	5,513	580	89.50	772	11	89.70	6,285	89.90	-0.20(-0.22%)
2025/02/26	4,283	156	88.80	271	2	90.20	4,554	90.00	+0.20(+0.22%)
2025/02/25	2,418	60	89.40	21	2	89.60	2,439	89.50	+0.10(+0.11%)
2025/02/24	2,979	64	89.50	0	0		2,979	89.70	()
2025/02/21	4,111	590	89.30	50	3	89.60	4,161	89.60	+0.00(+0.00%)
2025/02/20	11,180	1,081	83.00	454	9	90.00	11,634	90.30	-0.30(-0.33%)
2025/02/19	3,311	203	89.10	41	5	89.80	3,352	89.90	-0.10(-0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。