依依零股資訊：6023 元大期

依依零股資訊：6023 元大期
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,638	208	97.30	191	6	97.30	4,829	97.60	-0.30(-0.31%)
2026/04/01	7,594	154	97.80	511	4	98.00	8,105	97.90	+0.10(+0.10%)
2026/03/31	5,694	131	96.80	914	9	96.40	6,608	97.00	-0.60(-0.62%)
2026/03/30	5,932	123	96.70	615	10	96.90	6,547	96.80	+0.10(+0.10%)
2026/03/27	8,546	133	96.00	3	2	96.20	8,549	96.10	+0.10(+0.10%)
2026/03/26	9,977	225	93.80	20	1	94.50	9,997	94.00	+0.50(+0.53%)
2026/03/25	3,183	79	94.60	76	7	94.60	3,259	94.30	+0.30(+0.32%)
2026/03/24	6,430	464	95.00	5	1	94.90	6,435	94.20	+0.70(+0.74%)
2026/03/23	3,769	101	95.20	214	8	95.50	3,983	95.30	+0.20(+0.21%)
2026/03/20	2,034	62	94.40	200	5	94.80	2,234	94.10	+0.70(+0.74%)
2026/03/19	6,027	150	94.30	103	5	94.50	6,130	94.10	+0.40(+0.43%)
2026/03/18	10,823	286	94.60	276	8	95.00	11,099	95.00	+0.00(+0.00%)
2026/03/17	4,194	86	95.50	1	1	96.00	4,195	95.30	+0.70(+0.73%)
2026/03/16	11,180	1,019	94.70	129	9	95.90	11,309	95.90	+0.00(+0.00%)
2026/03/13	17,019	366	96.50	238	5	94.70	17,257	94.30	+0.40(+0.42%)
2026/03/12	1,137	30	93.70	200	6	96.90	1,337	95.90	+1.00(+1.04%)
2026/03/11	1,431	58	93.30	320	1	93.90	1,751	93.60	+0.30(+0.32%)
2026/03/10	9,302	194	92.90	4	1	93.50	9,306	93.50	+0.00(+0.00%)
2026/03/09	831	49	94.40	0	0		831	93.00	()
2026/03/06	1,371	39	94.80	35	2	94.60	1,406	94.30	+0.30(+0.32%)
2026/03/05	4,132	94	93.90	3	1	94.70	4,135	94.50	+0.20(+0.21%)
2026/03/04	1,400	50	94.30	0	0		1,400	93.70	()
2026/03/03	3,397	532	94.40	8	2	94.70	3,405	94.70	+0.00(+0.00%)
2026/03/02	3,286	229	95.20	0	0		3,286	94.40	()
2026/02/26	2,625	130	94.90	14	2	94.80	2,639	94.80	+0.00(+0.00%)
2026/02/25	2,127	82	94.80	114	4	95.20	2,241	94.90	+0.30(+0.32%)
2026/02/24	3,038	376	94.80	102	3	95.10	3,140	95.00	+0.10(+0.11%)
2026/02/23	817	108	94.70	476	8	94.60	1,293	95.00	-0.40(-0.42%)
2026/02/11	2,464	80	94.80	30	3	95.10	2,494	95.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。