依依零股資訊：6023 元大期

依依零股資訊：6023 元大期
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,582	35	84.90	1	1	84.70	1,583	84.70	+0.00(+0.00%)
2025/08/20	1,924	399	84.10	0	0		1,924	83.90	()
2025/08/19	2,636	241	84.50	323	6	84.40	2,959	84.40	+0.00(+0.00%)
2025/08/18	1,912	47	84.70	721	7	84.30	2,633	84.70	-0.40(-0.47%)
2025/08/15	3,159	741	84.30	559	14	84.10	3,718	84.10	+0.00(+0.00%)
2025/08/14	1,943	301	84.70	150	4	84.60	2,093	84.70	-0.10(-0.12%)
2025/08/13	2,234	288	84.80	400	6	84.50	2,634	84.60	-0.10(-0.12%)
2025/08/12	1,746	149	84.70	366	9	84.70	2,112	84.60	+0.10(+0.12%)
2025/08/11	3,114	109	85.00	4	2	84.90	3,118	85.00	-0.10(-0.12%)
2025/08/08	4,474	216	84.90	56	5	84.80	4,530	84.80	+0.00(+0.00%)
2025/08/07	2,953	74	83.90	669	12	84.00	3,622	84.00	+0.00(+0.00%)
2025/08/06	1,828	67	83.60	27	5	83.50	1,855	83.40	+0.10(+0.12%)
2025/08/05	2,305	69	83.30	221	2	83.10	2,526	83.00	+0.10(+0.12%)
2025/08/04	2,570	48	82.60	225	6	82.70	2,795	82.70	+0.00(+0.00%)
2025/08/01	1,105	19	82.80	180	4	82.50	1,285	82.70	-0.20(-0.24%)
2025/07/31	1,231	330	82.60	397	9	82.40	1,628	82.30	+0.10(+0.12%)
2025/07/30	922	25	83.00	120	2	82.70	1,042	82.90	-0.20(-0.24%)
2025/07/29	1,587	338	82.60	156	5	82.50	1,743	82.40	+0.10(+0.12%)
2025/07/28	1,446	250	83.20	157	5	82.80	1,603	83.00	-0.20(-0.24%)
2025/07/25	1,250	268	83.20	60	1	83.20	1,310	83.20	+0.00(+0.00%)
2025/07/24	777	20	83.50	0	0		777	83.20	()
2025/07/23	2,202	51	83.40	30	1	83.70	2,232	83.70	+0.00(+0.00%)
2025/07/18	2,276	43	83.10	264	4	83.50	2,540	83.40	+0.10(+0.12%)
2025/07/17	1,599	79	83.20	604	7	82.90	2,203	82.90	+0.00(+0.00%)
2025/07/16	1,049	26	83.00	262	8	82.70	1,311	83.00	-0.30(-0.36%)
2025/07/15	2,581	332	82.70	250	8	82.60	2,831	82.80	-0.20(-0.24%)
2025/07/14	3,749	911	82.60	1,104	11	84.20	4,853	83.20	+1.00(+1.20%)
2025/07/11	3,758	182	83.10	74	6	83.30	3,832	83.40	-0.10(-0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。