依依零股資訊：6021 美好證

依依零股資訊：6021 美好證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	822	12	24.65	100	1	24.50	922	24.30	+0.20(+0.82%)
2025/03/31	1,534	25	24.40	261	3	24.10	1,795	24.10	+0.00(+0.00%)
2025/03/28	1,983	32	24.95	459	6	24.80	2,442	24.95	-0.15(-0.60%)
2025/03/27	962	42	25.00	112	1	25.20	1,074	25.00	+0.20(+0.80%)
2025/03/26	951	51	24.90	0	0		951	24.70	()
2025/03/25	1,987	47	24.90	82	3	24.95	2,069	24.80	+0.15(+0.60%)
2025/03/24	1,052	58	24.75	186	2	24.90	1,238	24.75	+0.15(+0.61%)
2025/03/21	2,786	55	24.70	0	0		2,786	24.55	()
2025/03/20	330	13	24.20	0	0		330	24.45	()
2025/03/19	535	8	24.30	48	2	24.35	583	24.05	+0.30(+1.25%)
2025/03/18	536	22	24.50	249	4	24.35	785	24.35	+0.00(+0.00%)
2025/03/17	764	20	24.40	0	0		764	24.20	()
2025/03/14	435	21	24.45	0	0		435	24.05	()
2025/03/13	522	11	24.35	19	1	24.35	541	24.25	+0.10(+0.41%)
2025/03/12	311	7	24.00	0	0		311	24.15	()
2025/03/11	1,576	29	24.15	50	1	24.00	1,626	23.90	+0.10(+0.42%)
2025/03/10	1,079	61	24.80	81	1	24.50	1,160	24.40	+0.10(+0.41%)
2025/03/07	853	61	24.75	1	1	24.65	854	24.55	+0.10(+0.41%)
2025/03/06	107	6	24.60	0	0		107	24.50	()
2025/03/05	0	0		14	1	24.50	14	24.60	-0.10(-0.41%)
2025/03/04	175	4	24.55	0	0		175	24.60	()
2025/03/03	1,195	19	24.90	0	0		1,195	24.75	()
2025/02/27	501	12	24.30	41	1	24.20	542	24.40	-0.20(-0.82%)
2025/02/26	5	1	24.00	80	2	24.05	85	24.05	+0.00(+0.00%)
2025/02/25	101	10	24.00	123	1	24.15	224	24.05	+0.10(+0.42%)
2025/02/24	436	12	24.00	1	1	24.30	437	24.20	+0.10(+0.41%)
2025/02/21	204	2	24.25	128	4	24.35	332	24.25	+0.10(+0.41%)
2025/02/20	180	3	24.20	480	6	24.00	660	24.25	-0.25(-1.03%)
2025/02/19	195	8	24.00	147	1	23.90	342	23.90	+0.00(+0.00%)
2025/02/18	122	4	24.10	155	3	23.90	277	24.10	-0.20(-0.83%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。