依依零股資訊：6021 美好證

依依零股資訊：6021 美好證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	330	33	29.65	368	5	29.55	698	29.50	+0.05(+0.17%)
2026/04/01	2,602	26	29.80	0	0		2,602	29.70	()
2026/03/31	2,453	39	29.50	0	0		2,453	29.15	()
2026/03/30	747	15	30.40	0	0		747	29.90	()
2026/03/27	1,651	28	30.45	155	3	30.45	1,806	30.45	+0.00(+0.00%)
2026/03/26	631	11	30.80	0	0		631	30.75	()
2026/03/25	622	20	31.10	0	0		622	31.15	()
2026/03/24	357	7	30.70	0	0		357	30.55	()
2026/03/23	1,948	34	30.85	50	1	31.05	1,998	30.60	+0.45(+1.47%)
2026/03/20	365	13	31.50	0	0		365	31.35	()
2026/03/19	1,014	28	31.85	20	1	31.95	1,034	31.60	+0.35(+1.11%)
2026/03/18	1,210	16	32.60	30	1	32.60	1,240	32.30	+0.30(+0.93%)
2026/03/17	354	6	31.60	15	15	32.25	369	32.10	+0.15(+0.47%)
2026/03/16	1,804	22	32.00	181	4	31.80	1,985	31.65	+0.15(+0.47%)
2026/03/13	1,529	96	32.45	20	1	31.95	1,549	31.65	+0.30(+0.95%)
2026/03/12	1,687	87	32.80	1	1	32.65	1,688	32.50	+0.15(+0.46%)
2026/03/11	1,449	27	31.30	155	5	32.95	1,604	32.85	+0.10(+0.30%)
2026/03/10	1,833	33	30.40	0	0		1,833	31.35	()
2026/03/09	605	26	32.30	0	0		605	30.70	()
2026/03/06	1,968	22	32.70	0	0		1,968	32.50	()
2026/03/05	2,534	74	31.40	274	8	32.75	2,808	32.60	+0.15(+0.46%)
2026/03/04	2,067	79	34.00	46	2	31.30	2,113	31.20	+0.10(+0.32%)
2026/03/03	2,937	77	34.55	10	1	33.90	2,947	33.75	+0.15(+0.44%)
2026/03/02	6,116	213	35.60	0	0		6,116	34.70	()
2026/02/26	2,643	42	33.15	40	4	36.00	2,683	35.30	+0.70(+1.98%)
2026/02/25	2,628	75	32.15	1,494	12	33.30	4,122	33.30	+0.00(+0.00%)
2026/02/24	974	34	31.75	503	9	32.20	1,477	32.20	+0.00(+0.00%)
2026/02/23	501	11	30.85	329	6	31.80	830	31.80	+0.00(+0.00%)
2026/02/11	2,578	102	30.70	0	0		2,578	30.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。