依依零股資訊:6021 美好證 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 312 | 4 | 20.40 | 0 | 0 | 312 | 20.35 | () | |||
2025/08/20 | 448 | 9 | 20.40 | 0 | 0 | 448 | 20.35 | () | |||
2025/08/19 | 0 | 0 | 49 | 2 | 20.40 | 49 | 20.65 | -0.25(-1.21%) | |||
2025/08/18 | 38 | 2 | 20.75 | 0 | 0 | 38 | 20.60 | () | |||
2025/08/15 | 56 | 2 | 20.60 | 195 | 2 | 20.30 | 251 | 20.30 | +0.00(+0.00%) | ||
2025/08/14 | 64 | 1 | 20.40 | 4 | 1 | 20.40 | 68 | 20.35 | +0.05(+0.25%) | ||
2025/08/13 | 722 | 4 | 20.90 | 0 | 0 | 722 | 20.40 | () | |||
2025/08/12 | 0 | 0 | 0 | 0 | 0 | 20.35 | () | ||||
2025/08/11 | 421 | 4 | 20.45 | 92 | 1 | 20.65 | 513 | 20.50 | +0.15(+0.73%) | ||
2025/08/08 | 241 | 5 | 20.60 | 0 | 0 | 241 | 20.50 | () | |||
2025/08/07 | 1,077 | 8 | 20.05 | 0 | 0 | 1,077 | 20.40 | () | |||
2025/08/06 | 0 | 0 | 0 | 0 | 0 | 19.95 | () | ||||
2025/08/05 | 306 | 3 | 19.85 | 99 | 1 | 20.00 | 405 | 19.95 | +0.05(+0.25%) | ||
2025/08/04 | 300 | 1 | 19.90 | 10 | 1 | 19.95 | 310 | 19.80 | +0.15(+0.76%) | ||
2025/08/01 | 615 | 4 | 20.05 | 0 | 0 | 615 | 20.00 | () | |||
2025/07/31 | 10 | 1 | 20.00 | 0 | 0 | 10 | 20.10 | () | |||
2025/07/30 | 564 | 7 | 20.50 | 48 | 1 | 20.10 | 612 | 20.10 | +0.00(+0.00%) | ||
2025/07/29 | 380 | 4 | 20.30 | 0 | 0 | 380 | 20.15 | () | |||
2025/07/28 | 71 | 3 | 20.45 | 51 | 3 | 20.45 | 122 | 20.35 | +0.10(+0.49%) | ||
2025/07/25 | 1,042 | 6 | 20.00 | 486 | 5 | 20.00 | 1,528 | 20.10 | -0.10(-0.50%) | ||
2025/07/24 | 356 | 6 | 20.75 | 200 | 3 | 20.10 | 556 | 20.10 | +0.00(+0.00%) | ||
2025/07/23 | 1,005 | 13 | 20.35 | 1 | 1 | 20.30 | 1,006 | 20.20 | +0.10(+0.50%) | ||
2025/07/18 | 500 | 4 | 20.35 | 1,315 | 11 | 20.15 | 1,815 | 20.65 | -0.50(-2.42%) | ||
2025/07/17 | 353 | 6 | 20.95 | 2 | 2 | 20.50 | 355 | 20.50 | +0.00(+0.00%) | ||
2025/07/16 | 1,267 | 53 | 20.50 | 0 | 0 | 1,267 | 20.65 | () | |||
2025/07/15 | 930 | 7 | 20.55 | 49 | 2 | 20.65 | 979 | 20.55 | +0.10(+0.49%) | ||
2025/07/14 | 3 | 1 | 20.75 | 300 | 4 | 20.40 | 303 | 20.50 | -0.10(-0.49%) | ||
2025/07/11 | 215 | 5 | 20.60 | 0 | 0 | 215 | 20.50 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6021 美好證
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言