依依零股資訊：6021 美好證

依依零股資訊：6021 美好證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	179	13	20.75	0	0		179	20.75	()
2025/06/25	421	17	20.75	114	1	20.85	535	20.70	+0.15(+0.72%)
2025/06/24	508	30	20.95	50	1	20.75	558	20.70	+0.05(+0.24%)
2025/06/23	444	34	20.25	144	1	20.75	588	20.65	+0.10(+0.48%)
2025/06/20	256	5	20.60	382	2	20.85	638	20.75	+0.10(+0.48%)
2025/06/19	1	1	20.60	0	0		1	20.60	()
2025/06/18	666	46	20.55	1	1	20.70	667	20.60	+0.10(+0.49%)
2025/06/17	250	18	20.80	48	2	20.80	298	20.70	+0.10(+0.48%)
2025/06/16	96	4	20.90	237	1	21.00	333	20.80	+0.20(+0.96%)
2025/06/13	0	0		0	0		0	20.80	()
2025/06/12	200	9	20.85	100	1	20.75	300	20.75	+0.00(+0.00%)
2025/06/11	1	1	20.85	0	0		1	20.90	()
2025/06/10	0	0		95	1	20.90	95	20.85	+0.05(+0.24%)
2025/06/09	0	0		2	1	20.85	2	20.85	+0.00(+0.00%)
2025/06/06	325	27	20.70	1,495	8	20.50	1,820	20.85	-0.35(-1.68%)
2025/06/05	1	1	20.95	0	0		1	21.00	()
2025/06/04	208	5	21.50	0	0		208	21.10	()
2025/06/03	2	1	20.50	0	0		2	20.90	()
2025/06/02	500	1	20.70	0	0		500	20.90	()
2025/05/29	94	3	21.45	0	0		94	21.10	()
2025/05/28	55	3	21.05	0	0		55	21.05	()
2025/05/27	211	6	20.90	0	0		211	20.95	()
2025/05/26	3	3	20.05	5	1	21.15	8	21.00	+0.15(+0.71%)
2025/05/23	87	11	21.00	23	1	21.10	110	20.95	+0.15(+0.72%)
2025/05/22	0	0		0	0		0	20.90	()
2025/05/21	1,568	10	20.90	0	0		1,568	21.00	()
2025/05/20	5	2	21.50	428	3	20.95	433	20.80	+0.15(+0.72%)
2025/05/19	222	4	21.20	40	1	21.00	262	20.90	+0.10(+0.48%)
2025/05/16	144	2	21.25	31	1	21.20	175	21.40	-0.20(-0.93%)
2025/05/15	224	4	21.10	47	1	21.10	271	21.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。