依依零股資訊：6021 美好證

依依零股資訊：6021 美好證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,792	19	38.75	123	2	38.40	2,915	38.35	+0.05(+0.13%)
2026/07/07	2,935	55	38.85	570	5	38.95	3,505	38.90	+0.05(+0.13%)
2026/07/06	2,331	21	40.60	0	0		2,331	40.50	()
2026/07/03	1,065	16	42.85	0	0		1,065	40.55	()
2026/07/02	2,281	42	39.50	20	1	39.45	2,301	39.30	+0.15(+0.38%)
2026/07/01	1,450	15	40.30	201	6	40.10	1,651	40.20	-0.10(-0.25%)
2026/06/30	1,462	28	40.45	20	1	40.35	1,482	40.25	+0.10(+0.25%)
2026/06/29	225	9	39.70	953	8	39.30	1,178	39.50	-0.20(-0.51%)
2026/06/26	3,092	49	39.55	5	1	43.00	3,097	39.50	+3.50(+8.86%)
2026/06/25	1,800	50	41.05	129	3	40.90	1,929	40.90	+0.00(+0.00%)
2026/06/24	2,087	50	41.25	0	0		2,087	41.00	()
2026/06/23	2,960	77	42.35	298	8	42.30	3,258	42.30	+0.00(+0.00%)
2026/06/22	3,837	72	42.80	560	6	42.60	4,397	42.90	-0.30(-0.70%)
2026/06/18	1,613	43	41.45	1	1	41.35	1,614	41.35	+0.00(+0.00%)
2026/06/17	987	24	41.45	731	6	41.05	1,718	41.35	-0.30(-0.73%)
2026/06/16	3,423	60	40.80	20	2	41.20	3,443	41.05	+0.15(+0.37%)
2026/06/15	2,756	40	41.25	65	3	41.25	2,821	41.05	+0.20(+0.49%)
2026/06/12	7,680	73	40.50	20	1	40.80	7,700	40.65	+0.15(+0.37%)
2026/06/11	5,272	30	38.65	53	7	38.85	5,325	38.75	+0.10(+0.26%)
2026/06/10	3,202	29	38.90	1	1	38.95	3,203	38.80	+0.15(+0.39%)
2026/06/09	4,492	67	39.60	100	1	39.80	4,592	39.20	+0.60(+1.53%)
2026/06/08	9,710	128	39.90	324	3	44.30	10,034	39.95	+4.35(+10.89%)
2026/06/05	6,448	165	44.45	696	12	44.45	7,144	44.30	+0.15(+0.34%)
2026/06/04	5,767	255	43.25	24	1	42.90	5,791	42.75	+0.15(+0.35%)
2026/06/03	8,286	268	43.30	459	4	43.00	8,745	43.30	-0.30(-0.69%)
2026/06/02	4,427	168	39.60	696	6	39.20	5,123	39.45	-0.25(-0.63%)
2026/06/01	3,757	144	37.60	300	4	37.40	4,057	37.65	-0.25(-0.66%)
2026/05/29	5,009	137	37.05	339	3	36.90	5,348	36.90	+0.00(+0.00%)
2026/05/28	4,097	115	35.00	3	1	35.30	4,100	35.35	-0.05(-0.14%)
2026/05/27	4,249	101	34.95	1,296	5	34.70	5,545	34.90	-0.20(-0.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。