依依零股資訊：6021 美好證

依依零股資訊：6021 美好證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	22,497	423	57.50	1,638	56	57.50	24,135	57.50	+0.00(+0.00%)
2026/10/13	10,811	87	52.30	2,134	8	52.30	12,945	52.30	+0.00(+0.00%)
2026/10/12	9,959	80	47.55	1,959	8	47.55	11,918	47.55	+0.00(+0.00%)
2026/10/08	2,111	54	43.50	461	6	43.10	2,572	43.25	-0.15(-0.35%)
2026/10/07	1,211	27	42.50	40	2	43.75	1,251	42.75	+1.00(+2.34%)
2026/10/06	2,462	60	42.75	500	6	42.60	2,962	42.60	+0.00(+0.00%)
2026/10/05	2,210	39	42.35	100	2	42.90	2,310	42.75	+0.15(+0.35%)
2026/10/02	325	5	42.05	0	0		325	41.80	()
2026/10/01	865	66	42.60	776	4	41.35	1,641	41.70	-0.35(-0.84%)
2026/09/30	1,702	15	41.80	0	0		1,702	41.80	()
2026/09/29	813	25	41.40	302	9	41.15	1,115	41.10	+0.05(+0.12%)
2026/09/24	1,477	53	42.30	0	0		1,477	41.80	()
2026/09/23	7,800	1,022	42.80	906	13	42.45	8,706	42.25	+0.20(+0.47%)
2026/09/22	2,047	18	45.10	180	8	45.10	2,227	45.10	+0.00(+0.00%)
2026/09/21	1,846	128	45.30	900	9	45.10	2,746	45.40	-0.30(-0.66%)
2026/09/18	2,836	44	45.85	120	2	45.20	2,956	45.45	-0.25(-0.55%)
2026/09/17	3,571	110	44.75	101	2	45.00	3,672	45.10	-0.10(-0.22%)
2026/09/16	3,959	188	43.80	1	1	44.90	3,960	44.90	+0.00(+0.00%)
2026/09/15	3,786	60	44.90	178	4	44.25	3,964	44.20	+0.05(+0.11%)
2026/09/14	2,234	56	43.00	110	2	44.70	2,344	44.75	-0.05(-0.11%)
2026/09/11	2,985	56	42.70	120	3	43.20	3,105	43.05	+0.15(+0.35%)
2026/09/10	4,387	37	42.45	141	8	42.85	4,528	42.80	+0.05(+0.12%)
2026/09/09	3,387	181	42.15	108	4	42.70	3,495	42.70	+0.00(+0.00%)
2026/09/08	4,399	88	41.00	850	4	42.20	5,249	42.50	-0.30(-0.71%)
2026/09/07	1,463	30	40.00	316	4	40.85	1,779	40.85	+0.00(+0.00%)
2026/09/04	889	14	39.90	0	0		889	40.25	()
2026/09/03	875	23	39.10	0	0		875	39.35	()
2026/09/02	506	29	38.90	0	0		506	39.00	()
2026/09/01	2,079	150	38.80	0	0		2,079	39.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。