依依零股資訊：6021 美好證

依依零股資訊：6021 美好證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,177	33	39.55	290	3	39.75	1,467	39.75	+0.00(+0.00%)
2026/08/27	1,075	76	39.60	35	2	39.55	1,110	39.40	+0.15(+0.38%)
2026/08/26	861	36	39.20	233	7	39.45	1,094	39.30	+0.15(+0.38%)
2026/08/25	1,103	96	38.90	0	0		1,103	38.75	()
2026/08/24	5,060	121	39.05	102	3	39.00	5,162	38.85	+0.15(+0.39%)
2026/08/21	2,579	82	38.40	131	4	38.60	2,710	38.45	+0.15(+0.39%)
2026/08/20	737	6	36.20	81	1	36.70	818	36.35	+0.35(+0.96%)
2026/08/19	158	8	36.20	0	0		158	35.90	()
2026/08/18	106	8	36.25	0	0		106	36.45	()
2026/08/17	1,022	136	36.50	162	4	36.80	1,184	36.65	+0.15(+0.41%)
2026/08/14	1,606	96	37.15	693	7	36.80	2,299	37.05	-0.25(-0.67%)
2026/08/13	653	26	36.40	57	2	36.95	710	36.95	+0.00(+0.00%)
2026/08/12	903	14	35.80	0	0		903	36.30	()
2026/08/11	42	7	34.85	0	0		42	34.90	()
2026/08/10	16	4	34.15	56	3	35.10	72	35.00	+0.10(+0.29%)
2026/08/07	1,050	34	33.70	20	1	34.20	1,070	34.10	+0.10(+0.29%)
2026/08/06	221	8	34.75	5	3	37.85	226	33.85	+4.00(+11.82%)
2026/08/05	252	17	34.10	474	4	34.50	726	34.50	+0.00(+0.00%)
2026/08/04	863	61	33.65	0	0		863	33.70	()
2026/08/03	525	23	34.00	100	3	33.45	625	33.45	+0.00(+0.00%)
2026/07/31	651	19	31.80	586	3	34.10	1,237	34.10	+0.00(+0.00%)
2026/07/30	2,423	43	32.15	320	6	31.65	2,743	31.65	+0.00(+0.00%)
2026/07/29	1,703	40	34.20	0	0		1,703	32.20	()
2026/07/28	385	14	35.40	3	1	34.00	388	33.55	+0.45(+1.34%)
2026/07/27	1,452	20	36.00	5	1	35.65	1,457	35.50	+0.15(+0.42%)
2026/07/24	1,750	53	36.60	37	1	35.85	1,787	35.70	+0.15(+0.42%)
2026/07/23	573	13	37.50	109	2	36.30	682	36.25	+0.05(+0.14%)
2026/07/22	125	5	36.60	1,000	9	37.00	1,125	37.25	-0.25(-0.67%)
2026/07/21	2,300	64	36.55	50	3	37.00	2,350	36.85	+0.15(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。