依依零股資訊：6021 美好證

依依零股資訊：6021 美好證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,311	52	31.95	22	5	32.00	3,333	32.00	+0.00(+0.00%)
2026/05/20	1,084	24	31.00	1,005	7	30.90	2,089	31.10	-0.20(-0.64%)
2026/05/19	1,672	53	30.85	103	4	30.95	1,775	30.90	+0.05(+0.16%)
2026/05/18	3,114	24	31.05	694	10	30.90	3,808	31.15	-0.25(-0.80%)
2026/05/15	1,766	29	31.80	16	2	31.70	1,782	31.55	+0.15(+0.48%)
2026/05/14	3,488	74	31.85	0	0		3,488	32.05	()
2026/05/13	9,287	92	32.35	51	3	32.50	9,338	32.40	+0.10(+0.31%)
2026/05/12	7,316	254	34.50	100	2	34.55	7,416	34.40	+0.15(+0.44%)
2026/05/11	4,481	121	35.60	25	3	36.90	4,506	35.40	+1.50(+4.24%)
2026/05/08	1,386	19	35.05	643	5	34.95	2,029	34.95	+0.00(+0.00%)
2026/05/07	3,322	147	34.65	130	2	34.90	3,452	34.90	+0.00(+0.00%)
2026/05/06	1,233	22	34.00	630	4	34.05	1,863	34.05	+0.00(+0.00%)
2026/05/05	1,659	113	33.75	235	3	33.95	1,894	33.80	+0.15(+0.44%)
2026/05/04	5,691	60	33.90	0	0		5,691	34.00	()
2026/04/30	1,842	77	32.85	17	2	33.05	1,859	33.05	+0.00(+0.00%)
2026/04/29	3,424	79	33.45	775	7	32.80	4,199	33.05	-0.25(-0.76%)
2026/04/28	4,616	128	32.40	510	6	33.05	5,126	33.05	+0.00(+0.00%)
2026/04/27	5,633	57	31.35	376	7	32.50	6,009	32.50	+0.00(+0.00%)
2026/04/24	1,926	22	29.25	27	3	31.15	1,953	31.15	+0.00(+0.00%)
2026/04/23	1,178	10	29.45	21	2	29.40	1,199	29.40	+0.00(+0.00%)
2026/04/22	956	25	29.30	162	2	29.40	1,118	29.40	+0.00(+0.00%)
2026/04/21	525	18	29.05	20	1	29.45	545	29.30	+0.15(+0.51%)
2026/04/20	1,415	23	28.75	20	1	29.10	1,435	28.95	+0.15(+0.52%)
2026/04/17	3,686	57	29.00	219	3	28.95	3,905	28.80	+0.15(+0.52%)
2026/04/16	3,051	48	31.05	205	2	29.05	3,256	28.75	+0.30(+1.04%)
2026/04/15	2,480	22	30.70	251	6	31.05	2,731	31.00	+0.05(+0.16%)
2026/04/14	500	12	29.90	563	5	30.55	1,063	30.55	+0.00(+0.00%)
2026/04/13	1,207	27	30.00	303	3	29.85	1,510	29.75	+0.10(+0.34%)
2026/04/10	2,033	27	30.00	182	6	30.10	2,215	29.95	+0.15(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。