依依零股資訊:6021 美好證 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 416 | 5 | 18.85 | 0 | 0 | 416 | 18.95 | () | |||
2024/05/02 | 320 | 2 | 19.00 | 253 | 3 | 18.90 | 573 | 18.95 | -0.05(-0.26%) | ||
2024/04/30 | 102 | 4 | 19.00 | 296 | 3 | 18.90 | 398 | 19.00 | -0.10(-0.53%) | ||
2024/04/29 | 1,136 | 9 | 18.85 | 967 | 3 | 19.00 | 2,103 | 19.00 | +0.00(+0.00%) | ||
2024/04/26 | 369 | 9 | 19.00 | 1,966 | 9 | 18.75 | 2,335 | 18.95 | -0.20(-1.06%) | ||
2024/04/25 | 0 | 0 | 123 | 2 | 17.45 | 123 | 17.95 | -0.50(-2.79%) | |||
2024/04/24 | 578 | 5 | 17.70 | 0 | 0 | 578 | 17.95 | () | |||
2024/04/23 | 11 | 3 | 17.60 | 114 | 1 | 17.60 | 125 | 17.65 | -0.05(-0.28%) | ||
2024/04/22 | 30 | 1 | 17.60 | 0 | 0 | 30 | 17.55 | () | |||
2024/04/19 | 1,209 | 6 | 17.30 | 0 | 0 | 1,209 | 17.70 | () | |||
2024/04/18 | 0 | 0 | 0 | 0 | 0 | 18.20 | () | ||||
2024/04/17 | 0 | 0 | 0 | 0 | 0 | 17.80 | () | ||||
2024/04/16 | 330 | 10 | 17.80 | 226 | 2 | 17.95 | 556 | 17.75 | +0.20(+1.13%) | ||
2024/04/15 | 1,018 | 23 | 18.40 | 73 | 2 | 18.30 | 1,091 | 18.35 | -0.05(-0.27%) | ||
2024/04/12 | 606 | 16 | 18.50 | 152 | 3 | 18.75 | 758 | 18.85 | -0.10(-0.53%) | ||
2024/04/11 | 1,224 | 19 | 18.55 | 44 | 2 | 18.85 | 1,268 | 18.85 | +0.00(+0.00%) | ||
2024/04/10 | 471 | 13 | 17.90 | 584 | 4 | 17.60 | 1,055 | 17.70 | -0.10(-0.56%) | ||
2024/04/09 | 655 | 3 | 17.50 | 4 | 1 | 17.85 | 659 | 17.95 | -0.10(-0.56%) | ||
2024/04/08 | 1,094 | 18 | 17.30 | 0 | 0 | 1,094 | 17.40 | () | |||
2024/04/03 | 519 | 6 | 17.00 | 0 | 0 | 519 | 17.00 | () | |||
2024/04/02 | 283 | 6 | 17.05 | 0 | 0 | 283 | 17.00 | () | |||
2024/04/01 | 1,781 | 14 | 16.95 | 0 | 0 | 1,781 | 17.00 | () | |||
2024/03/29 | 146 | 3 | 16.95 | 0 | 0 | 146 | 16.90 | () | |||
2024/03/28 | 691 | 3 | 17.05 | 935 | 4 | 16.80 | 1,626 | 16.95 | -0.15(-0.88%) | ||
2024/03/27 | 9 | 1 | 17.00 | 0 | 0 | 9 | 17.00 | () | |||
2024/03/26 | 496 | 8 | 16.85 | 100 | 2 | 16.70 | 596 | 16.70 | +0.00(+0.00%) | ||
2024/03/25 | 307 | 5 | 16.80 | 0 | 0 | 307 | 16.75 | () | |||
2024/03/22 | 640 | 9 | 16.70 | 0 | 0 | 640 | 16.85 | () | |||
2024/03/21 | 958 | 16 | 17.35 | 59 | 1 | 17.00 | 1,017 | 17.00 | +0.00(+0.00%) | ||
2024/03/20 | 23 | 3 | 16.40 | 55 | 1 | 16.45 | 78 | 16.45 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6021 美好證
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言