依依零股資訊：6020 大展證

依依零股資訊：6020 大展證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	0	0		0	0		0	20.85	()
2026/10/13	101	2	20.20	0	0		101	20.60	()
2026/10/12	199	2	20.15	0	0		199	20.60	()
2026/10/08	0	0		1	1	20.55	1	20.50	+0.05(+0.24%)
2026/10/07	344	3	20.40	0	0		344	20.65	()
2026/10/06	0	0		157	2	20.55	157	20.55	+0.00(+0.00%)
2026/10/05	611	4	22.60	141	2	20.60	752	20.60	+0.00(+0.00%)
2026/10/02	0	0		0	0		0	20.55	()
2026/10/01	0	0		0	0		0	20.55	()
2026/09/30	47	2	20.55	0	0		47	20.75	()
2026/09/29	0	0		0	0		0	20.50	()
2026/09/24	31	1	20.55	0	0		31	20.50	()
2026/09/23	92	3	20.75	0	0		92	20.70	()
2026/09/22	28	4	20.65	0	0		28	20.70	()
2026/09/21	37	2	21.20	0	0		37	20.75	()
2026/09/18	31	4	20.70	35	1	20.65	66	20.55	+0.10(+0.49%)
2026/09/17	50	1	20.55	0	0		50	20.55	()
2026/09/16	48	2	20.00	0	0		48	20.55	()
2026/09/15	22	2	20.45	50	1	20.55	72	20.45	+0.10(+0.49%)
2026/09/14	553	7	20.25	0	0		553	20.40	()
2026/09/11	15	2	20.70	0	0		15	20.30	()
2026/09/10	20	4	20.80	3	1	20.60	23	20.50	+0.10(+0.49%)
2026/09/09	40	5	20.95	0	0		40	20.70	()
2026/09/08	0	0		100	1	20.90	100	20.80	+0.10(+0.48%)
2026/09/07	0	0		0	0		0	20.95	()
2026/09/04	1	1	21.00	0	0		1	20.90	()
2026/09/03	0	0		0	0		0	20.90	()
2026/09/02	100	1	21.20	0	0		100	20.90	()
2026/09/01	185	8	20.80	0	0		185	20.95	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。