依依零股資訊:6020 大展證 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 27 | 1 | 20.15 | 0 | 0 | 27 | 19.00 | () | |||
2024/05/02 | 0 | 0 | 150 | 2 | 19.10 | 150 | 19.10 | +0.00(+0.00%) | |||
2024/04/30 | 1 | 1 | 20.00 | 0 | 0 | 1 | 18.95 | () | |||
2024/04/29 | 24 | 2 | 20.00 | 0 | 0 | 24 | 18.95 | () | |||
2024/04/26 | 193 | 4 | 20.00 | 0 | 0 | 193 | 18.95 | () | |||
2024/04/25 | 0 | 0 | 0 | 0 | 0 | 18.95 | () | ||||
2024/04/24 | 0 | 0 | 0 | 0 | 0 | 19.00 | () | ||||
2024/04/23 | 0 | 0 | 106 | 1 | 19.10 | 106 | 18.90 | +0.20(+1.06%) | |||
2024/04/22 | 90 | 4 | 19.30 | 0 | 0 | 90 | 19.10 | () | |||
2024/04/19 | 1 | 1 | 19.10 | 0 | 0 | 1 | 19.00 | () | |||
2024/04/18 | 342 | 12 | 19.15 | 0 | 0 | 342 | 18.90 | () | |||
2024/04/17 | 0 | 0 | 679 | 2 | 19.50 | 679 | 19.65 | -0.15(-0.76%) | |||
2024/04/16 | 0 | 0 | 288 | 3 | 19.45 | 288 | 19.25 | +0.20(+1.04%) | |||
2024/04/15 | 0 | 0 | 20 | 1 | 19.70 | 20 | 19.50 | +0.20(+1.03%) | |||
2024/04/12 | 133 | 7 | 19.75 | 160 | 1 | 19.80 | 293 | 19.80 | +0.00(+0.00%) | ||
2024/04/11 | 131 | 2 | 19.95 | 30 | 1 | 19.90 | 161 | 19.70 | +0.20(+1.02%) | ||
2024/04/10 | 1,155 | 14 | 19.75 | 370 | 3 | 19.80 | 1,525 | 20.00 | -0.20(-1.00%) | ||
2024/04/09 | 332 | 7 | 19.95 | 0 | 0 | 332 | 20.00 | () | |||
2024/04/08 | 186 | 9 | 20.10 | 999 | 2 | 19.90 | 1,185 | 20.00 | -0.10(-0.50%) | ||
2024/04/03 | 59 | 6 | 21.00 | 0 | 0 | 59 | 19.20 | () | |||
2024/04/02 | 0 | 0 | 0 | 0 | 0 | 19.20 | () | ||||
2024/04/01 | 208 | 3 | 19.40 | 0 | 0 | 208 | 19.30 | () | |||
2024/03/29 | 0 | 0 | 0 | 0 | 0 | 19.30 | () | ||||
2024/03/28 | 80 | 3 | 19.50 | 10 | 1 | 19.45 | 90 | 19.45 | +0.00(+0.00%) | ||
2024/03/27 | 1 | 1 | 19.50 | 90 | 2 | 19.40 | 91 | 19.50 | -0.10(-0.51%) | ||
2024/03/26 | 0 | 0 | 0 | 0 | 0 | 19.40 | () | ||||
2024/03/25 | 32 | 3 | 19.50 | 0 | 0 | 32 | 19.45 | () | |||
2024/03/22 | 7 | 1 | 19.50 | 5 | 1 | 19.50 | 12 | 19.50 | +0.00(+0.00%) | ||
2024/03/21 | 1,249 | 5 | 19.25 | 0 | 0 | 1,249 | 19.60 | () | |||
2024/03/20 | 0 | 0 | 824 | 1 | 18.40 | 824 | 19.30 | -0.90(-4.66%) | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6020 大展證
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言