依依零股資訊：6020 大展證

依依零股資訊：6020 大展證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	0	0		0	0		0	18.80	()
2025/06/24	0	0		360	4	18.70	360	18.80	-0.10(-0.53%)
2025/06/23	36	3	17.90	0	0		36	18.70	()
2025/06/20	0	0		0	0		0	18.80	()
2025/06/19	48	1	20.70	260	2	18.70	308	18.80	-0.10(-0.53%)
2025/06/18	0	0		0	0		0	18.90	()
2025/06/17	0	0		0	0		0	18.90	()
2025/06/16	0	0		0	0		0	18.70	()
2025/06/13	1	1	17.00	0	0		1	18.70	()
2025/06/12	1	1	19.20	0	0		1	18.80	()
2025/06/11	0	0		0	0		0	18.80	()
2025/06/10	1	1	17.00	0	0		1	18.80	()
2025/06/09	0	0		0	0		0	18.70	()
2025/06/06	0	0		0	0		0	18.70	()
2025/06/05	540	2	18.60	0	0		540	18.80	()
2025/06/04	0	0		0	0		0	18.80	()
2025/06/03	1	1	17.10	0	0		1	18.90	()
2025/06/02	0	0		0	0		0	19.00	()
2025/05/29	0	0		0	0		0	19.00	()
2025/05/28	0	0		0	0		0	19.00	()
2025/05/27	0	0		0	0		0	18.90	()
2025/05/26	0	0		0	0		0	18.80	()
2025/05/23	3	1	17.00	0	0		3	18.90	()
2025/05/22	22	1	18.50	30	1	18.55	52	18.80	-0.25(-1.33%)
2025/05/21	4	1	18.60	0	0		4	18.90	()
2025/05/20	56	5	18.80	0	0		56	18.80	()
2025/05/19	0	0		0	0		0	18.65	()
2025/05/16	1	1	19.00	0	0		1	18.90	()
2025/05/15	0	0		0	0		0	19.00	()
2025/05/14	50	1	20.70	112	1	19.15	162	19.00	+0.15(+0.79%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。