依依零股資訊：6020 大展證

依依零股資訊：6020 大展證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	122	7	22.80	1	1	22.60	123	22.65	-0.05(-0.22%)
2026/07/07	67	4	22.80	0	0		67	22.70	()
2026/07/06	50	2	25.10	0	0		50	22.95	()
2026/07/03	1,055	4	22.75	90	2	22.70	1,145	22.85	-0.15(-0.66%)
2026/07/02	577	6	22.40	0	0		577	22.60	()
2026/07/01	508	7	22.10	0	0		508	22.60	()
2026/06/30	168	4	22.75	0	0		168	22.65	()
2026/06/29	0	0		3	1	22.50	3	22.30	+0.20(+0.90%)
2026/06/26	371	11	22.30	0	0		371	22.30	()
2026/06/25	146	4	22.60	0	0		146	22.70	()
2026/06/24	73	7	22.50	22	2	22.85	95	22.70	+0.15(+0.66%)
2026/06/23	630	13	23.20	0	0		630	22.80	()
2026/06/22	213	11	23.00	0	0		213	22.90	()
2026/06/18	245	8	22.75	25	1	22.80	270	22.80	+0.00(+0.00%)
2026/06/17	65	6	22.85	0	0		65	22.75	()
2026/06/16	1,062	18	22.80	150	4	22.65	1,212	22.80	-0.15(-0.66%)
2026/06/15	768	12	22.80	2	1	23.05	770	22.80	+0.25(+1.10%)
2026/06/12	39	3	22.75	150	2	22.90	189	22.80	+0.10(+0.44%)
2026/06/11	2,257	19	21.75	3	3	21.75	2,260	21.90	-0.15(-0.68%)
2026/06/10	1,981	30	21.65	1	1	21.70	1,982	21.65	+0.05(+0.23%)
2026/06/09	1,163	20	22.50	501	3	22.50	1,664	22.50	+0.00(+0.00%)
2026/06/08	2,375	39	23.85	0	0		2,375	22.80	()
2026/06/05	2,013	41	25.00	0	0		2,013	25.10	()
2026/06/04	2,223	33	25.10	0	0		2,223	25.25	()
2026/06/03	5,373	98	26.10	300	6	26.10	5,673	25.70	+0.40(+1.56%)
2026/06/02	968	20	23.80	699	6	23.70	1,667	23.80	-0.10(-0.42%)
2026/06/01	1,278	20	24.30	42	2	24.10	1,320	24.10	+0.00(+0.00%)
2026/05/29	1,125	22	24.00	351	3	24.10	1,476	24.10	+0.00(+0.00%)
2026/05/28	1,869	35	23.35	0	0		1,869	23.35	()
2026/05/27	3,289	60	23.30	0	0		3,289	23.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。