依依零股資訊：6016 康和證

依依零股資訊：6016 康和證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,211	41	11.45	1,452	10	11.45	4,663	11.50	-0.05(-0.43%)
2025/08/20	3,096	58	11.45	115	4	11.40	3,211	11.40	+0.00(+0.00%)
2025/08/19	2,606	33	11.55	1,152	8	11.45	3,758	11.50	-0.05(-0.43%)
2025/08/18	3,832	65	11.55	997	13	11.45	4,829	11.45	+0.00(+0.00%)
2025/08/15	2,868	46	11.55	720	5	11.55	3,588	11.55	+0.00(+0.00%)
2025/08/14	2,940	47	11.50	422	7	11.55	3,362	11.55	+0.00(+0.00%)
2025/08/13	3,471	67	11.45	2,858	16	11.40	6,329	11.45	-0.05(-0.44%)
2025/08/12	4,652	70	11.45	1,038	10	11.45	5,690	11.40	+0.05(+0.44%)
2025/08/11	3,331	52	11.45	106	4	11.40	3,437	11.45	-0.05(-0.44%)
2025/08/08	9,424	127	11.45	1,342	8	11.40	10,766	11.45	-0.05(-0.44%)
2025/08/07	6,765	63	11.20	1,769	9	11.30	8,534	11.15	+0.15(+1.35%)
2025/08/06	7,331	91	11.15	961	7	11.05	8,292	11.05	+0.00(+0.00%)
2025/08/05	9,153	165	10.95	1,900	12	11.15	11,053	10.95	+0.20(+1.83%)
2025/08/04	23,881	212	10.75	887	7	10.75	24,768	10.70	+0.05(+0.47%)
2025/08/01	30,105	232	11.85	1,404	14	11.90	31,509	11.75	+0.15(+1.28%)
2025/07/31	25,311	243	11.80	1,256	13	11.85	26,567	11.75	+0.10(+0.85%)
2025/07/30	9,513	95	11.95	1,250	15	12.00	10,763	11.90	+0.10(+0.84%)
2025/07/29	20,301	205	11.90	1,411	13	11.90	21,712	11.85	+0.05(+0.42%)
2025/07/28	6,396	102	12.05	1,400	7	12.35	7,796	12.05	+0.30(+2.49%)
2025/07/25	5,191	65	12.15	1,150	6	12.10	6,341	12.10	+0.00(+0.00%)
2025/07/24	4,004	55	12.10	796	9	12.25	4,800	12.05	+0.20(+1.66%)
2025/07/23	3,129	56	12.10	800	4	12.45	3,929	12.00	+0.45(+3.75%)
2025/07/18	4,142	57	12.10	275	7	12.10	4,417	12.15	-0.05(-0.41%)
2025/07/17	8,832	93	12.10	787	11	12.00	9,619	11.95	+0.05(+0.42%)
2025/07/16	5,469	54	11.95	356	3	11.90	5,825	11.90	+0.00(+0.00%)
2025/07/15	3,349	34	11.90	543	7	11.90	3,892	11.90	+0.00(+0.00%)
2025/07/14	2,911	34	11.90	978	10	11.90	3,889	11.90	+0.00(+0.00%)
2025/07/11	4,909	67	11.95	1,489	11	11.90	6,398	11.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。