依依零股資訊：6016 康和證

依依零股資訊：6016 康和證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	55,403	603	27.05	2,405	25	27.05	57,808	27.00	+0.05(+0.19%)
2026/07/07	31,199	386	28.50	2,335	21	28.40	33,534	28.45	-0.05(-0.18%)
2026/07/06	25,638	301	29.30	2,594	18	29.35	28,232	29.35	+0.00(+0.00%)
2026/07/03	25,819	273	28.95	3,636	22	28.95	29,455	29.05	-0.10(-0.34%)
2026/07/02	20,155	254	28.50	1,265	11	28.05	21,420	28.00	+0.05(+0.18%)
2026/07/01	23,337	293	28.25	1,130	18	28.15	24,467	28.10	+0.05(+0.18%)
2026/06/30	16,735	193	28.45	1,145	9	28.50	17,880	28.45	+0.05(+0.18%)
2026/06/29	17,683	224	27.60	2,014	15	27.55	19,697	27.50	+0.05(+0.18%)
2026/06/26	55,043	641	27.55	1,970	21	27.40	57,013	27.40	+0.00(+0.00%)
2026/06/25	19,281	268	28.45	1,417	17	28.40	20,698	28.35	+0.05(+0.18%)
2026/06/24	46,318	549	28.60	1,249	16	28.60	47,567	28.45	+0.15(+0.53%)
2026/06/23	36,147	410	29.35	1,483	15	29.35	37,630	29.15	+0.20(+0.69%)
2026/06/22	46,818	473	29.70	5,817	35	29.60	52,635	29.75	-0.15(-0.50%)
2026/06/18	49,581	457	28.80	2,816	29	28.80	52,397	28.80	+0.00(+0.00%)
2026/06/17	40,436	477	28.90	1,302	12	28.90	41,738	28.75	+0.15(+0.52%)
2026/06/16	43,206	534	29.25	2,097	27	29.20	45,303	29.10	+0.10(+0.34%)
2026/06/15	38,438	501	29.55	2,666	20	29.45	41,104	29.40	+0.05(+0.17%)
2026/06/12	56,884	600	28.65	1,936	21	28.60	58,820	28.45	+0.15(+0.53%)
2026/06/11	65,953	644	27.35	1,863	22	27.30	67,816	27.10	+0.20(+0.74%)
2026/06/10	102,440	1,116	27.50	4,119	45	27.35	106,559	27.35	+0.00(+0.00%)
2026/06/09	120,630	1,309	29.45	3,390	34	29.45	124,020	29.30	+0.15(+0.51%)
2026/06/08	78,246	772	32.40	2,513	37	32.40	80,759	32.40	+0.00(+0.00%)
2026/06/05	62,183	699	35.95	10,856	69	35.95	73,039	36.00	-0.05(-0.14%)
2026/06/04	83,096	925	35.35	7,441	57	35.30	90,537	35.30	+0.00(+0.00%)
2026/06/03	148,580	2,406	35.75	19,726	107	35.75	168,306	35.75	+0.00(+0.00%)
2026/06/02	80,871	940	32.70	4,987	42	32.45	85,858	32.50	-0.05(-0.15%)
2026/06/01	131,076	1,049	30.00	7,508	46	30.10	138,584	30.20	-0.10(-0.33%)
2026/05/29	91,118	1,718	29.60	15,577	100	29.60	106,695	29.60	+0.00(+0.00%)
2026/05/28	205,080	1,373	27.15	5,377	39	26.90	210,457	26.95	-0.05(-0.19%)
2026/05/27	120,070	1,319	26.70	20,651	82	26.70	140,721	26.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。