依依零股資訊：6016 康和證

依依零股資訊：6016 康和證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	4,960	61	11.45	800	10	11.60	5,760	11.50	+0.10(+0.87%)
2025/06/24	5,689	66	11.45	889	6	11.45	6,578	11.45	+0.00(+0.00%)
2025/06/23	7,250	80	11.30	286	5	11.30	7,536	11.25	+0.05(+0.44%)
2025/06/20	7,518	111	11.45	390	3	11.40	7,908	11.40	+0.00(+0.00%)
2025/06/19	5,011	59	11.55	772	16	11.55	5,783	11.50	+0.05(+0.43%)
2025/06/18	1,131	49	11.70	973	6	11.65	2,104	11.65	+0.00(+0.00%)
2025/06/17	4,590	52	11.70	280	8	11.65	4,870	11.60	+0.05(+0.43%)
2025/06/16	4,477	67	11.60	1,121	15	11.55	5,598	11.55	+0.00(+0.00%)
2025/06/13	5,846	71	11.75	1,097	7	11.70	6,943	11.65	+0.05(+0.43%)
2025/06/12	1,951	37	11.80	1,184	10	11.80	3,135	11.80	+0.00(+0.00%)
2025/06/11	5,344	66	11.80	1,960	15	11.70	7,304	11.75	-0.05(-0.43%)
2025/06/10	7,218	89	11.80	1,157	10	11.70	8,375	11.75	-0.05(-0.43%)
2025/06/09	4,241	64	11.80	2,332	18	11.70	6,573	11.70	+0.00(+0.00%)
2025/06/06	3,571	49	11.75	200	2	11.80	3,771	11.75	+0.05(+0.43%)
2025/06/05	5,089	92	11.70	422	4	12.00	5,511	11.65	+0.35(+3.00%)
2025/06/04	9,213	81	11.65	1,140	14	11.70	10,353	11.70	+0.00(+0.00%)
2025/06/03	9,516	116	11.60	857	15	11.50	10,373	11.55	-0.05(-0.43%)
2025/06/02	3,849	98	11.65	226	8	11.60	4,075	11.55	+0.05(+0.43%)
2025/05/29	1,969	46	11.75	1,913	15	11.75	3,882	11.75	+0.00(+0.00%)
2025/05/28	3,668	44	11.75	0	0		3,668	11.70	()
2025/05/27	7,458	67	11.80	379	5	11.75	7,837	11.70	+0.05(+0.43%)
2025/05/26	4,262	77	11.80	307	11	11.80	4,569	11.70	+0.10(+0.85%)
2025/05/23	6,677	61	11.85	551	7	11.85	7,228	11.80	+0.05(+0.42%)
2025/05/22	3,675	47	11.75	769	8	11.80	4,444	11.70	+0.10(+0.85%)
2025/05/21	5,254	68	11.85	1,173	6	11.75	6,427	11.75	+0.00(+0.00%)
2025/05/20	2,352	50	11.65	1,344	6	11.65	3,696	11.65	+0.00(+0.00%)
2025/05/19	7,895	104	11.70	868	7	11.70	8,763	11.65	+0.05(+0.43%)
2025/05/16	4,615	81	11.85	1,166	14	11.80	5,781	11.80	+0.00(+0.00%)
2025/05/15	7,992	91	11.80	369	6	11.70	8,361	11.70	+0.00(+0.00%)
2025/05/14	6,357	74	11.85	1,322	15	11.80	7,679	11.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。