依依零股資訊：6016 康和證

依依零股資訊：6016 康和證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	54,435	543	21.45	1,717	24	21.45	56,152	21.35	+0.10(+0.47%)
2026/08/27	25,699	294	20.35	1,268	14	20.35	26,967	20.35	+0.00(+0.00%)
2026/08/26	18,141	171	19.75	3,136	14	19.80	21,277	19.80	+0.00(+0.00%)
2026/08/25	13,946	181	19.25	2,654	16	19.40	16,600	19.30	+0.10(+0.52%)
2026/08/24	16,274	217	19.45	1,241	14	19.45	17,515	19.35	+0.10(+0.52%)
2026/08/21	11,503	141	19.70	680	6	19.65	12,183	19.60	+0.05(+0.26%)
2026/08/20	13,434	153	19.40	599	11	19.35	14,033	19.35	+0.00(+0.00%)
2026/08/19	14,613	201	19.20	802	16	19.15	15,415	19.15	+0.00(+0.00%)
2026/08/18	32,084	318	19.45	595	4	19.45	32,679	19.40	+0.05(+0.26%)
2026/08/17	18,177	199	19.90	813	7	19.90	18,990	19.80	+0.10(+0.51%)
2026/08/14	21,181	203	20.20	1,662	15	20.20	22,843	20.15	+0.05(+0.25%)
2026/08/13	21,402	205	20.10	1,566	10	20.10	22,968	20.10	+0.00(+0.00%)
2026/08/12	34,821	379	19.85	1,164	13	19.85	35,985	19.85	+0.00(+0.00%)
2026/08/11	20,723	219	18.70	1,040	11	18.75	21,763	18.65	+0.10(+0.54%)
2026/08/10	38,788	404	19.85	2,695	23	18.50	41,483	18.40	+0.10(+0.54%)
2026/08/07	36,071	303	20.45	2,078	25	19.85	38,149	19.80	+0.05(+0.25%)
2026/08/06	26,617	268	20.95	521	7	20.35	27,138	20.30	+0.05(+0.25%)
2026/08/05	28,290	265	20.40	1,709	20	20.90	29,999	20.90	+0.00(+0.00%)
2026/08/04	39,051	369	20.35	1,601	7	20.45	40,652	20.45	+0.00(+0.00%)
2026/08/03	26,945	255	20.70	811	11	20.30	27,756	20.30	+0.00(+0.00%)
2026/07/31	27,784	287	19.10	2,797	62	20.70	30,581	20.60	+0.10(+0.49%)
2026/07/30	67,156	630	19.30	873	10	19.10	68,029	19.00	+0.10(+0.53%)
2026/07/29	62,653	685	20.05	2,814	17	19.40	65,467	19.40	+0.00(+0.00%)
2026/07/28	44,933	483	21.60	886	12	20.05	45,819	20.00	+0.05(+0.25%)
2026/07/27	34,997	401	24.55	1,778	19	21.65	36,775	21.65	+0.00(+0.00%)
2026/07/24	34,859	429	24.65	3,048	24	24.60	37,907	24.45	+0.15(+0.61%)
2026/07/23	25,827	305	24.85	2,461	31	24.60	28,288	24.60	+0.00(+0.00%)
2026/07/22	17,995	247	24.50	1,060	75	24.90	19,055	24.80	+0.10(+0.40%)
2026/07/21	35,796	390	23.95	1,669	15	24.45	37,465	24.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。