依依零股資訊：6016 康和證

依依零股資訊：6016 康和證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	18,475	211	23.90	2,990	22	23.90	21,465	23.90	+0.00(+0.00%)
2026/10/13	44,283	381	23.50	2,867	21	23.50	47,150	23.40	+0.10(+0.43%)
2026/10/12	14,319	163	24.10	3,768	26	24.00	18,087	24.05	-0.05(-0.21%)
2026/10/08	22,899	225	23.95	1,670	10	24.15	24,569	23.95	+0.20(+0.84%)
2026/10/07	21,329	217	24.05	5,414	39	24.00	26,743	24.00	+0.00(+0.00%)
2026/10/06	27,096	271	24.00	1,979	20	24.10	29,075	23.90	+0.20(+0.84%)
2026/10/05	47,504	397	24.35	5,311	30	24.35	52,815	24.35	+0.00(+0.00%)
2026/10/02	27,539	216	23.95	3,498	20	23.90	31,037	23.90	+0.00(+0.00%)
2026/10/01	41,522	382	23.70	2,375	17	23.80	43,897	23.70	+0.10(+0.42%)
2026/09/30	55,784	444	24.25	4,613	37	24.30	60,397	24.30	+0.00(+0.00%)
2026/09/29	14,690	183	23.60	2,763	27	23.50	17,453	23.50	+0.00(+0.00%)
2026/09/24	27,086	253	23.75	1,586	17	23.60	28,672	23.60	+0.00(+0.00%)
2026/09/23	38,543	368	23.85	2,060	19	23.80	40,603	23.80	+0.00(+0.00%)
2026/09/22	47,796	438	23.65	2,137	16	23.60	49,933	23.65	-0.05(-0.21%)
2026/09/21	77,504	600	23.75	3,748	30	23.60	81,252	23.65	-0.05(-0.21%)
2026/09/18	31,532	329	22.95	2,774	22	22.95	34,306	23.00	-0.05(-0.22%)
2026/09/17	25,440	216	22.10	4,527	30	22.80	29,967	22.90	-0.10(-0.44%)
2026/09/16	47,629	442	22.00	1,584	18	22.15	49,213	22.10	+0.05(+0.23%)
2026/09/15	30,383	294	22.45	4,963	35	21.90	35,346	21.90	+0.00(+0.00%)
2026/09/14	37,374	335	22.35	1,792	10	22.55	39,166	22.55	+0.00(+0.00%)
2026/09/11	40,870	349	22.60	2,310	20	22.60	43,180	22.25	+0.35(+1.57%)
2026/09/10	51,530	494	22.95	3,349	23	22.60	54,879	22.55	+0.05(+0.22%)
2026/09/09	119,172	801	23.10	4,963	25	23.00	124,135	22.90	+0.10(+0.44%)
2026/09/08	54,884	505	22.15	8,505	53	23.10	63,389	23.15	-0.05(-0.22%)
2026/09/07	91,210	706	22.35	8,154	47	22.55	99,364	22.10	+0.45(+2.04%)
2026/09/04	70,151	526	21.35	11,112	69	22.35	81,263	22.40	-0.05(-0.22%)
2026/09/03	80,537	595	21.00	18,227	71	21.35	98,764	21.40	-0.05(-0.23%)
2026/09/02	78,967	566	21.55	6,213	42	21.40	85,180	20.95	+0.45(+2.15%)
2026/09/01	92,281	797	21.15	8,338	66	21.55	100,619	21.55	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。