依依零股資訊：6016 康和證

依依零股資訊：6016 康和證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	19,604	243	22.40	2,650	19	22.45	22,254	22.45	+0.00(+0.00%)
2026/05/20	10,872	139	21.75	1,167	9	21.80	12,039	21.80	+0.00(+0.00%)
2026/05/19	20,350	242	21.80	659	11	21.75	21,009	21.65	+0.10(+0.46%)
2026/05/18	22,491	239	21.95	1,567	20	21.80	24,058	21.80	+0.00(+0.00%)
2026/05/15	28,660	355	22.30	2,574	31	22.05	31,234	22.10	-0.05(-0.23%)
2026/05/14	48,646	576	22.30	4,119	35	22.30	52,765	22.30	+0.00(+0.00%)
2026/05/13	31,756	332	23.45	2,781	22	23.35	34,537	23.35	+0.00(+0.00%)
2026/05/12	62,570	536	24.00	4,961	33	23.85	67,531	24.00	-0.15(-0.62%)
2026/05/11	110,353	1,040	24.05	30,609	114	24.05	140,962	24.05	+0.00(+0.00%)
2026/05/08	32,016	682	21.95	10,267	57	22.45	42,283	21.90	+0.55(+2.51%)
2026/05/07	86,275	747	21.90	9,936	59	21.80	96,211	21.90	-0.10(-0.46%)
2026/05/06	34,661	364	20.25	6,894	50	20.35	41,555	20.40	-0.05(-0.25%)
2026/05/05	23,040	438	20.05	4,889	30	19.95	27,929	20.00	-0.05(-0.25%)
2026/05/04	58,082	575	20.00	5,298	35	19.95	63,380	20.10	-0.15(-0.75%)
2026/04/30	38,686	322	19.50	4,215	27	19.35	42,901	19.45	-0.10(-0.51%)
2026/04/29	35,988	298	19.25	6,218	31	19.25	42,206	19.35	-0.10(-0.52%)
2026/04/28	50,528	497	19.00	7,788	46	19.20	58,316	19.35	-0.15(-0.78%)
2026/04/27	77,629	627	18.85	5,997	34	18.90	83,626	19.00	-0.10(-0.53%)
2026/04/24	33,611	294	17.90	9,735	51	18.80	43,346	18.90	-0.10(-0.53%)
2026/04/23	22,387	201	17.80	2,727	16	17.95	25,114	18.05	-0.10(-0.55%)
2026/04/22	26,853	248	17.85	2,273	26	17.75	29,126	17.75	+0.00(+0.00%)
2026/04/21	37,538	293	17.70	5,066	22	17.85	42,604	17.90	-0.05(-0.28%)
2026/04/20	15,305	136	17.15	2,385	19	17.65	17,690	17.75	-0.10(-0.56%)
2026/04/17	7,053	108	17.10	3,653	21	17.10	10,706	17.20	-0.10(-0.58%)
2026/04/16	15,649	130	17.00	2,290	16	17.10	17,939	17.10	+0.00(+0.00%)
2026/04/15	9,229	114	16.95	1,732	13	17.00	10,961	17.10	-0.10(-0.58%)
2026/04/14	8,123	147	16.75	2,310	15	16.90	10,433	16.90	+0.00(+0.00%)
2026/04/13	18,954	156	17.00	994	14	16.75	19,948	16.65	+0.10(+0.60%)
2026/04/10	15,222	186	16.75	822	10	17.00	16,044	16.95	+0.05(+0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。