依依零股資訊：6016 康和證

依依零股資訊：6016 康和證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,434	53	13.45	650	6	13.50	3,084	13.45	+0.05(+0.37%)
2024/12/17	4,972	56	13.50	274	3	13.50	5,246	13.45	+0.05(+0.37%)
2024/12/16	5,757	79	13.50	658	11	13.45	6,415	13.40	+0.05(+0.37%)
2024/12/13	12,362	134	13.55	1,117	12	13.50	13,479	13.45	+0.05(+0.37%)
2024/12/12	3,651	64	13.65	2,534	11	13.70	6,185	13.65	+0.05(+0.37%)
2024/12/11	6,223	66	13.70	1,450	12	13.70	7,673	13.65	+0.05(+0.37%)
2024/12/10	8,827	98	13.75	271	7	13.75	9,098	13.65	+0.10(+0.73%)
2024/12/09	6,900	97	13.85	1,137	10	13.80	8,037	13.80	+0.00(+0.00%)
2024/12/06	3,086	50	13.85	1,130	9	13.85	4,216	13.85	+0.00(+0.00%)
2024/12/05	8,110	63	13.85	2,028	10	13.85	10,138	13.80	+0.05(+0.36%)
2024/12/04	2,856	55	13.85	491	6	13.85	3,347	13.85	+0.00(+0.00%)
2024/12/03	6,618	71	13.90	750	9	13.90	7,368	13.90	+0.00(+0.00%)
2024/12/02	4,615	65	13.75	201	2	13.80	4,816	13.80	+0.00(+0.00%)
2024/11/29	4,570	63	13.75	939	10	13.75	5,509	13.65	+0.10(+0.73%)
2024/11/28	8,214	74	13.70	1,195	19	13.65	9,409	13.65	+0.00(+0.00%)
2024/11/27	8,673	90	13.80	571	9	13.80	9,244	13.75	+0.05(+0.36%)
2024/11/26	2,404	51	13.95	614	12	13.85	3,018	13.85	+0.00(+0.00%)
2024/11/25	6,803	57	13.95	1,050	16	13.95	7,853	13.95	+0.00(+0.00%)
2024/11/22	6,854	77	13.90	917	11	13.95	7,771	13.95	+0.00(+0.00%)
2024/11/21	6,991	74	13.85	1,858	11	13.95	8,849	13.95	+0.00(+0.00%)
2024/11/20	5,976	66	13.90	1,335	13	13.85	7,311	13.85	+0.00(+0.00%)
2024/11/19	4,300	55	13.95	1,101	9	13.95	5,401	13.90	+0.05(+0.36%)
2024/11/18	4,667	54	13.85	3,175	19	13.90	7,842	13.90	+0.00(+0.00%)
2024/11/15	2,193	43	13.95	2,258	11	13.85	4,451	13.85	+0.00(+0.00%)
2024/11/14	8,061	66	13.85	2,116	11	13.90	10,177	13.80	+0.10(+0.72%)
2024/11/13	4,915	47	14.00	1,576	13	13.95	6,491	13.90	+0.05(+0.36%)
2024/11/12	4,088	74	14.00	2,074	16	14.00	6,162	14.00	+0.00(+0.00%)
2024/11/11	9,061	83	14.10	1,586	9	14.10	10,647	14.05	+0.05(+0.36%)
2024/11/08	6,595	118	14.05	3,572	30	14.00	10,167	14.00	+0.00(+0.00%)
2024/11/07	8,806	108	14.00	1,528	9	14.00	10,334	14.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。