依依零股資訊：6016 康和證

依依零股資訊：6016 康和證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	6,787	136	13.35	1,230	14	13.30	8,017	13.30	+0.00(+0.00%)
2025/04/01	6,593	136	13.40	1,044	8	13.40	7,637	13.35	+0.05(+0.37%)
2025/03/31	28,962	310	13.20	2,070	19	13.20	31,032	13.15	+0.05(+0.38%)
2025/03/28	20,647	245	13.95	1,402	9	14.00	22,049	13.90	+0.10(+0.72%)
2025/03/27	5,083	190	14.20	286	7	14.25	5,369	14.20	+0.05(+0.35%)
2025/03/26	3,710	221	14.25	2,000	18	14.30	5,710	14.30	+0.00(+0.00%)
2025/03/25	6,673	517	14.25	220	26	14.30	6,893	14.25	+0.05(+0.35%)
2025/03/24	4,623	471	14.35	1,300	47	14.25	5,923	14.25	+0.00(+0.00%)
2025/03/21	3,253	285	14.30	553	16	14.30	3,806	14.30	+0.00(+0.00%)
2025/03/20	5,898	278	14.30	1,951	43	14.25	7,849	14.30	-0.05(-0.35%)
2025/03/19	5,868	249	14.25	1,485	29	14.10	7,353	14.20	-0.10(-0.70%)
2025/03/18	5,777	255	14.25	1,246	14	14.20	7,023	14.20	+0.00(+0.00%)
2025/03/17	4,649	288	14.25	1,401	19	14.20	6,050	14.20	+0.00(+0.00%)
2025/03/14	8,478	209	14.15	453	5	14.35	8,931	14.10	+0.25(+1.77%)
2025/03/13	19,191	452	14.15	1,660	29	14.15	20,851	14.10	+0.05(+0.35%)
2025/03/12	9,403	151	14.35	212	7	14.30	9,615	14.15	+0.15(+1.06%)
2025/03/11	13,937	263	14.25	1,301	27	14.20	15,238	14.20	+0.00(+0.00%)
2025/03/10	22,511	324	14.60	1,419	22	14.45	23,930	14.45	+0.00(+0.00%)
2025/03/07	7,300	135	15.05	2,264	22	15.00	9,564	15.10	-0.10(-0.66%)
2025/03/06	6,242	139	15.15	1,585	20	15.05	7,827	15.10	-0.05(-0.33%)
2025/03/05	9,815	195	15.10	2,484	31	15.10	12,299	15.15	-0.05(-0.33%)
2025/03/04	7,951	151	15.05	1,126	13	15.05	9,077	15.10	-0.05(-0.33%)
2025/03/03	8,201	188	15.00	887	15	15.05	9,088	15.10	-0.05(-0.33%)
2025/02/27	14,761	229	15.10	1,494	19	15.15	16,255	15.15	+0.00(+0.00%)
2025/02/26	8,451	146	15.10	2,041	15	15.10	10,492	15.15	-0.05(-0.33%)
2025/02/25	6,412	168	15.00	1,875	17	15.00	8,287	15.05	-0.05(-0.33%)
2025/02/24	3,339	172	15.00	2,844	34	15.00	6,183	15.00	+0.00(+0.00%)
2025/02/21	8,543	215	15.05	1,820	25	15.00	10,363	15.00	+0.00(+0.00%)
2025/02/20	10,368	189	15.00	2,572	24	14.95	12,940	14.95	+0.00(+0.00%)
2025/02/19	11,573	169	15.05	1,744	22	15.05	13,317	15.10	-0.05(-0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。