依依零股資訊：6016 康和證

依依零股資訊：6016 康和證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	12,385	227	16.55	387	9	16.60	12,772	16.45	+0.15(+0.91%)
2026/04/01	10,306	346	16.75	953	17	17.05	11,259	16.85	+0.20(+1.19%)
2026/03/31	16,675	603	16.50	640	28	16.50	17,315	16.35	+0.15(+0.92%)
2026/03/30	17,663	721	16.75	2,673	52	16.60	20,336	16.60	+0.00(+0.00%)
2026/03/27	11,137	366	17.10	855	23	17.15	11,992	17.15	+0.00(+0.00%)
2026/03/26	12,150	391	17.35	715	23	17.20	12,865	17.20	+0.00(+0.00%)
2026/03/25	11,172	268	17.40	3,327	30	17.35	14,499	17.40	-0.05(-0.29%)
2026/03/24	12,748	304	17.15	2,505	25	17.05	15,253	17.15	-0.10(-0.58%)
2026/03/23	26,264	558	17.10	1,576	20	17.05	27,840	17.05	+0.00(+0.00%)
2026/03/20	15,605	355	17.65	2,296	33	17.65	17,901	17.65	+0.00(+0.00%)
2026/03/19	33,510	547	17.65	2,689	33	17.65	36,199	17.60	+0.05(+0.28%)
2026/03/18	40,849	488	18.10	6,182	50	18.05	47,031	18.15	-0.10(-0.55%)
2026/03/17	20,057	492	17.20	3,054	30	17.75	23,111	17.75	+0.00(+0.00%)
2026/03/16	13,811	397	17.25	3,949	40	17.10	17,760	17.20	-0.10(-0.58%)
2026/03/13	23,416	511	17.50	21	21	17.40	23,437	17.25	+0.15(+0.87%)
2026/03/12	37,579	518	17.50	2,798	29	17.50	40,377	17.40	+0.10(+0.57%)
2026/03/11	27,125	374	16.85	6,052	52	17.50	33,177	17.55	-0.05(-0.28%)
2026/03/10	21,722	545	16.25	919	22	16.80	22,641	16.75	+0.05(+0.30%)
2026/03/09	13,420	269	16.70	2,343	26	16.45	15,763	16.15	+0.30(+1.86%)
2026/03/06	21,805	329	16.90	822	17	16.75	22,627	16.70	+0.05(+0.30%)
2026/03/05	40,602	550	16.20	3,839	41	16.75	44,441	16.80	-0.05(-0.30%)
2026/03/04	21,683	357	17.15	4,674	38	16.05	26,357	16.05	+0.00(+0.00%)
2026/03/03	31,506	571	17.30	2,090	26	17.05	33,596	17.05	+0.00(+0.00%)
2026/03/02	60,562	637	18.00	6,520	58	17.30	67,082	17.30	+0.00(+0.00%)
2026/02/26	88,331	705	17.50	9,346	57	17.95	97,677	18.05	-0.10(-0.55%)
2026/02/25	43,935	464	16.95	10,566	60	17.45	54,501	17.55	-0.10(-0.57%)
2026/02/24	26,512	295	16.45	6,915	37	16.85	33,427	16.95	-0.10(-0.59%)
2026/02/23	29,653	332	16.40	2,515	25	16.35	32,168	16.35	+0.00(+0.00%)
2026/02/11	16,445	204	16.40	4,290	23	16.30	20,735	16.40	-0.10(-0.61%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。