依依零股資訊：6016 康和證

依依零股資訊：6016 康和證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	8,643	131	16.25	932	9	16.15	9,575	16.15	+0.00(+0.00%)
2024/05/02	7,306	116	16.25	1,183	10	16.20	8,489	16.20	+0.00(+0.00%)
2024/04/30	5,489	101	16.20	990	11	16.10	6,479	16.10	+0.00(+0.00%)
2024/04/29	12,961	174	16.15	485	10	16.10	13,446	16.20	-0.10(-0.62%)
2024/04/26	5,323	86	15.80	1,013	8	15.70	6,336	15.80	-0.10(-0.63%)
2024/04/25	5,924	119	15.75	699	5	15.80	6,623	15.70	+0.10(+0.64%)
2024/04/24	6,558	72	15.75	934	3	15.75	7,492	15.75	+0.00(+0.00%)
2024/04/23	8,792	79	15.75	1,314	10	15.65	10,106	15.65	+0.00(+0.00%)
2024/04/22	9,295	103	15.70	1,426	11	15.60	10,721	15.65	-0.05(-0.32%)
2024/04/19	12,788	131	15.50	602	8	15.60	13,390	15.50	+0.10(+0.65%)
2024/04/18	7,463	89	15.80	1,871	12	15.90	9,334	15.70	+0.20(+1.27%)
2024/04/17	8,920	111	15.45	772	13	15.40	9,692	15.40	+0.00(+0.00%)
2024/04/16	34,023	336	15.20	2,086	29	15.15	36,109	15.15	+0.00(+0.00%)
2024/04/15	22,213	284	15.80	558	17	15.75	22,771	15.75	+0.00(+0.00%)
2024/04/12	8,317	127	16.15	112	7	16.10	8,429	16.05	+0.05(+0.31%)
2024/04/11	22,226	245	16.10	2,777	24	16.05	25,003	16.05	+0.00(+0.00%)
2024/04/10	88,147	719	16.15	4,938	35	16.15	93,085	16.15	+0.00(+0.00%)
2024/04/09	16,837	283	17.85	2,535	19	17.90	19,372	17.90	+0.00(+0.00%)
2024/04/08	23,375	303	17.70	5,700	33	17.65	29,075	17.75	-0.10(-0.56%)
2024/04/03	10,228	162	17.00	423	8	17.00	10,651	17.00	+0.00(+0.00%)
2024/04/02	12,060	273	17.00	832	17	17.10	12,892	17.05	+0.05(+0.29%)
2024/04/01	20,551	670	17.10	3,080	32	17.10	23,631	17.10	+0.00(+0.00%)
2024/03/29	6,140	248	16.60	1,024	29	16.55	7,164	16.65	-0.10(-0.60%)
2024/03/28	6,842	386	16.55	1,050	27	16.50	7,892	16.50	+0.00(+0.00%)
2024/03/27	9,790	209	16.60	1,157	22	16.65	10,947	16.65	+0.00(+0.00%)
2024/03/26	10,437	226	16.25	521	10	16.25	10,958	16.25	+0.00(+0.00%)
2024/03/25	13,957	288	16.40	1,953	19	16.25	15,910	16.25	+0.00(+0.00%)
2024/03/22	12,584	471	16.60	1,629	16	16.55	14,213	16.60	-0.05(-0.30%)
2024/03/21	19,720	216	16.70	2,034	15	16.70	21,754	16.70	+0.00(+0.00%)
2024/03/20	9,265	157	16.30	1,654	49	16.20	10,919	16.25	-0.05(-0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。