依依零股資訊:6015 宏遠證 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 6,475 | 75 | 13.25 | 556 | 10 | 13.20 | 7,031 | 13.20 | +0.00(+0.00%) | ||
2024/05/02 | 8,739 | 123 | 13.25 | 3,192 | 18 | 13.25 | 11,931 | 13.30 | -0.05(-0.38%) | ||
2024/04/30 | 5,182 | 80 | 13.10 | 1,174 | 14 | 13.10 | 6,356 | 13.10 | +0.00(+0.00%) | ||
2024/04/29 | 19,084 | 191 | 13.15 | 3,969 | 25 | 13.20 | 23,053 | 13.20 | +0.00(+0.00%) | ||
2024/04/26 | 6,176 | 72 | 12.80 | 3,452 | 27 | 12.70 | 9,628 | 12.80 | -0.10(-0.78%) | ||
2024/04/25 | 3,153 | 48 | 12.70 | 3,064 | 13 | 12.65 | 6,217 | 12.75 | -0.10(-0.78%) | ||
2024/04/24 | 4,320 | 60 | 12.75 | 1,179 | 8 | 12.75 | 5,499 | 12.75 | +0.00(+0.00%) | ||
2024/04/23 | 4,522 | 56 | 12.85 | 1,650 | 6 | 12.70 | 6,172 | 12.75 | -0.05(-0.39%) | ||
2024/04/22 | 7,642 | 84 | 12.70 | 1,523 | 10 | 12.45 | 9,165 | 12.70 | -0.25(-1.97%) | ||
2024/04/19 | 9,071 | 73 | 12.50 | 120 | 3 | 12.45 | 9,191 | 12.45 | +0.00(+0.00%) | ||
2024/04/18 | 5,235 | 66 | 12.95 | 2,497 | 12 | 12.75 | 7,732 | 12.85 | -0.10(-0.78%) | ||
2024/04/17 | 5,046 | 53 | 12.50 | 2,651 | 14 | 12.45 | 7,697 | 12.45 | +0.00(+0.00%) | ||
2024/04/16 | 23,505 | 176 | 12.30 | 3,924 | 25 | 12.25 | 27,429 | 12.30 | -0.05(-0.41%) | ||
2024/04/15 | 23,921 | 192 | 12.95 | 1,963 | 18 | 12.95 | 25,884 | 12.90 | +0.05(+0.39%) | ||
2024/04/12 | 21,478 | 180 | 13.35 | 2,310 | 22 | 13.25 | 23,788 | 13.30 | -0.05(-0.38%) | ||
2024/04/11 | 19,300 | 147 | 13.10 | 345 | 11 | 13.10 | 19,645 | 13.05 | +0.05(+0.38%) | ||
2024/04/10 | 16,456 | 198 | 13.00 | 2,149 | 20 | 13.00 | 18,605 | 13.00 | +0.00(+0.00%) | ||
2024/04/09 | 19,879 | 201 | 13.20 | 5,734 | 29 | 13.15 | 25,613 | 13.20 | -0.05(-0.38%) | ||
2024/04/08 | 21,652 | 215 | 12.95 | 3,761 | 27 | 12.85 | 25,413 | 12.85 | +0.00(+0.00%) | ||
2024/04/03 | 3,584 | 43 | 12.35 | 2,090 | 11 | 12.20 | 5,674 | 12.30 | -0.10(-0.81%) | ||
2024/04/02 | 5,205 | 98 | 12.45 | 1,448 | 13 | 12.40 | 6,653 | 12.40 | +0.00(+0.00%) | ||
2024/04/01 | 10,413 | 126 | 12.40 | 3,026 | 19 | 12.40 | 13,439 | 12.50 | -0.10(-0.80%) | ||
2024/03/29 | 4,161 | 71 | 12.10 | 1,231 | 15 | 12.15 | 5,392 | 12.15 | +0.00(+0.00%) | ||
2024/03/28 | 4,441 | 70 | 12.20 | 4,823 | 28 | 12.15 | 9,264 | 12.15 | +0.00(+0.00%) | ||
2024/03/27 | 8,930 | 289 | 12.35 | 2,608 | 28 | 12.30 | 11,538 | 12.30 | +0.00(+0.00%) | ||
2024/03/26 | 11,573 | 478 | 12.45 | 2,888 | 72 | 12.45 | 14,461 | 12.45 | +0.00(+0.00%) | ||
2024/03/25 | 4,466 | 459 | 12.40 | 2,636 | 30 | 12.30 | 7,102 | 12.30 | +0.00(+0.00%) | ||
2024/03/22 | 5,412 | 264 | 12.35 | 1,040 | 18 | 12.35 | 6,452 | 12.35 | +0.00(+0.00%) | ||
2024/03/21 | 15,766 | 271 | 12.50 | 4,624 | 38 | 12.35 | 20,390 | 12.45 | -0.10(-0.80%) | ||
2024/03/20 | 7,247 | 240 | 12.00 | 2,789 | 33 | 11.90 | 10,036 | 11.95 | -0.05(-0.42%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6015 宏遠證
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言