依依零股資訊：6015 宏遠證

依依零股資訊：6015 宏遠證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	8,341	83	18.15	2,719	23	18.15	11,060	18.15	+0.00(+0.00%)
2026/07/07	7,103	113	17.45	500	5	17.65	7,603	17.40	+0.25(+1.44%)
2026/07/06	5,832	92	18.05	2,040	11	17.95	7,872	17.95	+0.00(+0.00%)
2026/07/03	4,568	93	17.75	443	8	17.70	5,011	17.85	-0.15(-0.84%)
2026/07/02	8,745	78	17.30	829	11	17.20	9,574	17.25	-0.05(-0.29%)
2026/07/01	5,488	117	17.60	362	8	17.40	5,850	17.50	-0.10(-0.57%)
2026/06/30	7,601	105	17.70	2,219	7	17.70	9,820	17.65	+0.05(+0.28%)
2026/06/29	7,414	102	17.25	1,900	11	17.30	9,314	17.30	+0.00(+0.00%)
2026/06/26	10,404	144	17.50	420	7	17.50	10,824	17.40	+0.10(+0.57%)
2026/06/25	6,834	79	18.10	1,741	12	18.10	8,575	18.05	+0.05(+0.28%)
2026/06/24	9,431	115	18.35	1,113	8	18.30	10,544	18.30	+0.00(+0.00%)
2026/06/23	8,725	141	18.75	200	8	20.00	8,925	18.60	+1.40(+7.53%)
2026/06/22	12,786	150	19.10	4,296	27	19.00	17,082	19.00	+0.00(+0.00%)
2026/06/18	5,578	99	18.25	1,954	15	18.25	7,532	18.35	-0.10(-0.54%)
2026/06/17	11,864	167	18.15	2,571	18	18.20	14,435	18.20	+0.00(+0.00%)
2026/06/16	13,632	149	18.45	363	4	18.45	13,995	18.40	+0.05(+0.27%)
2026/06/15	16,537	180	18.80	472	7	18.85	17,009	18.85	+0.00(+0.00%)
2026/06/12	19,864	171	18.65	1,082	10	18.50	20,946	18.50	+0.00(+0.00%)
2026/06/11	21,266	176	17.85	1,215	18	17.85	22,481	17.85	+0.00(+0.00%)
2026/06/10	19,810	264	18.10	122	7	18.05	19,932	18.00	+0.05(+0.28%)
2026/06/09	47,634	1,915	19.15	4,154	31	19.10	51,788	19.10	+0.00(+0.00%)
2026/06/08	28,261	315	20.35	641	10	20.35	28,902	20.35	+0.00(+0.00%)
2026/06/05	185,549	1,603	22.50	3,170	29	22.50	188,719	22.60	-0.10(-0.44%)
2026/06/04	294,862	1,628	22.25	6,425	33	22.30	301,287	22.50	-0.20(-0.89%)
2026/06/03	63,516	632	22.90	14,883	66	22.90	78,399	22.90	+0.00(+0.00%)
2026/06/02	58,132	817	20.90	4,756	31	20.70	62,888	20.85	-0.15(-0.72%)
2026/06/01	37,457	572	19.65	3,293	22	19.65	40,750	19.75	-0.10(-0.51%)
2026/05/29	43,105	671	19.25	7,081	54	19.30	50,186	19.30	+0.00(+0.00%)
2026/05/28	38,581	771	17.85	3,151	20	17.90	41,732	18.00	-0.10(-0.56%)
2026/05/27	89,918	1,241	17.95	18,507	104	17.95	108,425	17.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。