依依零股資訊：6015 宏遠證

依依零股資訊：6015 宏遠證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	4,065	39	11.10	1,281	8	11.05	5,346	11.05	+0.00(+0.00%)
2025/08/20	3,986	46	11.00	701	4	11.10	4,687	11.10	+0.00(+0.00%)
2025/08/19	3,574	32	11.10	793	7	11.10	4,367	11.10	+0.00(+0.00%)
2025/08/18	2,820	31	11.05	792	4	11.00	3,612	11.05	-0.05(-0.45%)
2025/08/15	2,269	31	10.95	550	5	11.00	2,819	11.05	-0.05(-0.45%)
2025/08/14	1,613	26	11.00	861	6	10.95	2,474	11.00	-0.05(-0.45%)
2025/08/13	1,362	28	11.00	254	4	11.05	1,616	11.05	+0.00(+0.00%)
2025/08/12	3,417	37	11.00	1,760	14	11.05	5,177	11.10	-0.05(-0.45%)
2025/08/11	2,575	85	11.05	1,412	7	11.00	3,987	11.05	-0.05(-0.45%)
2025/08/08	4,394	54	11.10	1,520	8	11.10	5,914	11.10	+0.00(+0.00%)
2025/08/07	2,567	44	11.10	660	8	11.20	3,227	11.25	-0.05(-0.44%)
2025/08/06	6,117	60	11.15	1,700	17	11.25	7,817	11.30	-0.05(-0.44%)
2025/08/05	14,920	132	11.20	1,439	10	11.20	16,359	11.20	+0.00(+0.00%)
2025/08/04	397	13	10.75	1,829	13	10.80	2,226	10.85	-0.05(-0.46%)
2025/08/01	701	21	10.75	14	1	10.75	715	10.75	+0.00(+0.00%)
2025/07/31	1,288	36	10.85	484	4	10.75	1,772	10.75	+0.00(+0.00%)
2025/07/30	1,265	26	10.80	1	1	10.75	1,266	10.80	-0.05(-0.46%)
2025/07/29	1,601	29	10.85	604	5	10.75	2,205	10.80	-0.05(-0.46%)
2025/07/28	2,505	33	10.85	3	2	10.80	2,508	10.85	-0.05(-0.46%)
2025/07/25	2,079	23	10.80	414	6	10.80	2,493	10.85	-0.05(-0.46%)
2025/07/24	1,740	28	10.80	1,201	13	10.80	2,941	10.85	-0.05(-0.46%)
2025/07/23	1,461	30	10.75	460	7	10.80	1,921	10.85	-0.05(-0.46%)
2025/07/18	1,544	25	10.80	121	4	10.85	1,665	10.85	+0.00(+0.00%)
2025/07/17	3,143	28	10.90	802	8	10.80	3,945	10.85	-0.05(-0.46%)
2025/07/16	1,969	39	10.75	948	4	10.75	2,917	10.80	-0.05(-0.46%)
2025/07/15	985	20	10.80	1,169	16	10.75	2,154	10.80	-0.05(-0.46%)
2025/07/14	2,068	24	10.75	381	6	10.70	2,449	10.75	-0.05(-0.47%)
2025/07/11	1,018	17	10.80	1,027	10	10.80	2,045	10.85	-0.05(-0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。