依依零股資訊：6015 宏遠證

依依零股資訊：6015 宏遠證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	16,467	178	15.30	3,046	18	15.30	19,513	15.40	-0.10(-0.65%)
2026/05/20	7,128	96	14.60	597	12	14.60	7,725	14.50	+0.10(+0.69%)
2026/05/19	8,161	130	14.55	1,851	13	14.50	10,012	14.50	+0.00(+0.00%)
2026/05/18	12,056	114	14.95	1,899	16	14.85	13,955	14.85	+0.00(+0.00%)
2026/05/15	12,910	160	14.90	620	7	14.75	13,530	14.80	-0.05(-0.34%)
2026/05/14	18,399	208	15.00	2,979	14	15.00	21,378	15.00	+0.00(+0.00%)
2026/05/13	21,746	206	15.55	1,257	12	15.50	23,003	15.40	+0.10(+0.65%)
2026/05/12	37,323	484	16.40	2,469	20	16.35	39,792	16.40	-0.05(-0.30%)
2026/05/11	33,946	494	16.85	4,203	30	16.90	38,149	16.90	+0.00(+0.00%)
2026/05/08	21,135	312	16.00	1,287	18	16.10	22,422	16.15	-0.05(-0.31%)
2026/05/07	35,730	396	15.90	5,124	30	16.00	40,854	16.05	-0.05(-0.31%)
2026/05/06	26,123	255	15.00	3,375	20	14.95	29,498	15.05	-0.10(-0.66%)
2026/05/05	12,137	131	14.65	2,693	17	14.70	14,830	14.75	-0.05(-0.34%)
2026/05/04	23,226	196	14.55	3,597	18	14.55	26,823	14.65	-0.10(-0.68%)
2026/04/30	16,086	140	14.10	1,098	8	14.15	17,184	14.20	-0.05(-0.35%)
2026/04/29	12,106	107	14.10	931	4	14.00	13,037	14.05	-0.05(-0.36%)
2026/04/28	19,108	180	13.90	1,236	10	14.05	20,344	14.10	-0.05(-0.35%)
2026/04/27	9,354	116	13.65	1,572	11	13.90	10,926	14.00	-0.10(-0.71%)
2026/04/24	6,935	98	13.20	1,533	10	13.60	8,468	13.65	-0.05(-0.37%)
2026/04/23	6,627	71	13.35	760	9	13.35	7,387	13.35	+0.00(+0.00%)
2026/04/22	4,765	47	13.30	1,114	9	13.30	5,879	13.20	+0.10(+0.76%)
2026/04/21	6,568	98	13.20	1,650	9	13.20	8,218	13.30	-0.10(-0.75%)
2026/04/20	3,536	90	13.00	727	13	13.15	4,263	13.25	-0.10(-0.75%)
2026/04/17	5,586	327	12.95	130	6	13.00	5,716	13.00	+0.00(+0.00%)
2026/04/16	11,117	648	13.65	906	16	13.05	12,023	13.05	+0.00(+0.00%)
2026/04/15	4,928	475	13.50	1,191	23	13.80	6,119	13.60	+0.20(+1.47%)
2026/04/14	7,875	619	13.35	2,304	34	13.50	10,179	13.55	-0.05(-0.37%)
2026/04/13	8,023	348	13.45	121	17	13.35	8,144	13.25	+0.10(+0.75%)
2026/04/10	5,126	290	13.35	19	10	13.80	5,145	13.45	+0.35(+2.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。