依依零股資訊：6015 宏遠證

依依零股資訊：6015 宏遠證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,472	310	13.40	1,558	20	13.20	5,030	13.25	-0.05(-0.38%)
2026/04/01	2,224	446	13.40	1,400	28	13.35	3,624	13.40	-0.05(-0.37%)
2026/03/31	2,758	174	13.30	602	8	13.10	3,360	13.10	+0.00(+0.00%)
2026/03/30	3,688	119	13.35	198	4	13.35	3,886	13.25	+0.10(+0.75%)
2026/03/27	2,931	115	13.65	780	4	13.55	3,711	13.60	-0.05(-0.37%)
2026/03/26	3,559	76	13.70	81	4	13.80	3,640	13.75	+0.05(+0.36%)
2026/03/25	5,231	108	13.85	873	7	13.80	6,104	13.80	+0.00(+0.00%)
2026/03/24	8,178	127	13.55	150	10	13.60	8,328	13.60	+0.00(+0.00%)
2026/03/23	3,047	146	13.45	769	12	13.45	3,816	13.45	+0.00(+0.00%)
2026/03/20	3,338	160	13.85	629	13	13.80	3,967	13.80	+0.00(+0.00%)
2026/03/19	8,427	350	13.85	1,769	8	13.75	10,196	13.70	+0.05(+0.36%)
2026/03/18	11,043	201	14.20	1,419	14	14.15	12,462	14.20	-0.05(-0.35%)
2026/03/17	3,042	176	13.35	1,481	15	13.70	4,523	13.70	+0.00(+0.00%)
2026/03/16	3,134	133	13.50	1,508	15	13.25	4,642	13.30	-0.05(-0.38%)
2026/03/13	4,240	209	13.55	834	7	13.35	5,074	13.30	+0.05(+0.38%)
2026/03/12	6,421	114	13.80	976	8	13.65	7,397	13.60	+0.05(+0.37%)
2026/03/11	6,087	137	13.30	2,288	11	13.80	8,375	13.80	+0.00(+0.00%)
2026/03/10	4,350	276	13.00	1,867	17	13.20	6,217	13.25	-0.05(-0.38%)
2026/03/09	3,441	133	13.60	160	12	13.10	3,601	12.80	+0.30(+2.34%)
2026/03/06	7,637	171	13.65	908	13	13.45	8,545	13.45	+0.00(+0.00%)
2026/03/05	16,780	258	13.05	1,016	16	13.60	17,796	13.60	+0.00(+0.00%)
2026/03/04	13,850	194	14.15	3,695	17	12.95	17,545	12.90	+0.05(+0.39%)
2026/03/03	23,735	726	14.55	552	10	14.05	24,287	14.05	+0.00(+0.00%)
2026/03/02	36,157	543	15.20	1,157	21	14.55	37,314	14.50	+0.05(+0.34%)
2026/02/26	27,143	309	14.45	4,633	31	15.15	31,776	15.25	-0.10(-0.66%)
2026/02/25	11,156	160	13.95	3,149	26	14.40	14,305	14.50	-0.10(-0.69%)
2026/02/24	12,759	344	13.50	1,267	10	13.85	14,026	13.85	+0.00(+0.00%)
2026/02/23	11,714	156	13.35	1,574	13	13.45	13,288	13.45	+0.00(+0.00%)
2026/02/11	12,209	141	13.30	1,887	17	13.40	14,096	13.50	-0.10(-0.74%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。