依依零股資訊：6015 宏遠證

依依零股資訊：6015 宏遠證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	4,239	46	10.85	775	9	10.80	5,014	10.85	-0.05(-0.46%)
2024/12/17	5,271	81	10.80	982	12	10.70	6,253	10.75	-0.05(-0.47%)
2024/12/16	20,802	103	10.85	481	7	10.75	21,283	10.75	+0.00(+0.00%)
2024/12/13	17,522	115	10.80	458	9	10.75	17,980	10.70	+0.05(+0.47%)
2024/12/12	3,067	42	11.05	1,352	5	11.05	4,419	11.05	+0.00(+0.00%)
2024/12/11	21,159	77	11.15	600	6	11.05	21,759	11.05	+0.00(+0.00%)
2024/12/10	26,061	104	11.25	1,281	5	11.20	27,342	11.10	+0.10(+0.90%)
2024/12/09	21,543	125	11.45	983	10	11.35	22,526	11.30	+0.05(+0.44%)
2024/12/06	3,811	43	11.80	1,132	8	11.70	4,943	11.80	-0.10(-0.85%)
2024/12/05	2,271	29	11.85	310	5	11.80	2,581	11.80	+0.00(+0.00%)
2024/12/04	5,734	48	11.85	933	10	11.80	6,667	11.85	-0.05(-0.42%)
2024/12/03	6,209	50	11.95	1,520	10	11.90	7,729	11.95	-0.05(-0.42%)
2024/12/02	3,793	43	11.80	257	3	11.80	4,050	11.80	+0.00(+0.00%)
2024/11/29	1,229	21	11.80	938	9	11.75	2,167	11.75	+0.00(+0.00%)
2024/11/28	1,950	28	11.70	19	1	11.70	1,969	11.75	-0.05(-0.43%)
2024/11/27	5,967	36	11.75	1,086	10	11.60	7,053	11.70	-0.10(-0.85%)
2024/11/26	3,036	39	11.80	514	5	11.90	3,550	11.85	+0.05(+0.42%)
2024/11/25	2,670	34	11.85	1,052	7	11.85	3,722	11.80	+0.05(+0.42%)
2024/11/22	3,718	30	11.95	1,021	6	11.90	4,739	11.90	+0.00(+0.00%)
2024/11/21	14,096	67	11.85	1,119	6	11.90	15,215	11.95	-0.05(-0.42%)
2024/11/20	2,596	42	11.90	1,253	9	11.80	3,849	11.80	+0.00(+0.00%)
2024/11/19	1,668	28	12.00	671	6	12.00	2,339	11.95	+0.05(+0.42%)
2024/11/18	6,737	50	12.00	1,463	10	11.95	8,200	12.00	-0.05(-0.42%)
2024/11/15	2,598	28	12.10	655	10	12.10	3,253	12.15	-0.05(-0.41%)
2024/11/14	4,284	72	12.00	100	3	12.00	4,384	12.00	+0.00(+0.00%)
2024/11/13	6,572	202	12.05	864	7	12.20	7,436	12.20	+0.00(+0.00%)
2024/11/12	5,441	66	12.15	151	5	12.20	5,592	12.15	+0.05(+0.41%)
2024/11/11	6,077	117	12.20	1,052	5	12.25	7,129	12.25	+0.00(+0.00%)
2024/11/08	14,274	122	12.20	1,468	13	12.15	15,742	12.20	-0.05(-0.41%)
2024/11/07	12,216	144	12.10	1,973	23	12.10	14,189	12.15	-0.05(-0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。