依依零股資訊：6015 宏遠證

依依零股資訊：6015 宏遠證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	7,886	86	16.40	1,219	8	16.35	9,105	16.40	-0.05(-0.30%)
2026/08/27	5,461	75	16.15	882	3	16.00	6,343	16.05	-0.05(-0.31%)
2026/08/26	4,245	63	15.95	19	1	16.00	4,264	15.95	+0.05(+0.31%)
2026/08/25	2,974	66	15.70	307	5	15.60	3,281	15.55	+0.05(+0.32%)
2026/08/24	2,273	90	15.85	247	5	15.85	2,520	15.80	+0.05(+0.32%)
2026/08/21	5,180	44	15.90	144	5	15.95	5,324	15.90	+0.05(+0.31%)
2026/08/20	4,855	47	15.85	60	2	15.75	4,915	15.75	+0.00(+0.00%)
2026/08/19	6,674	71	15.85	660	4	15.60	7,334	15.45	+0.15(+0.97%)
2026/08/18	3,790	50	15.80	640	5	16.00	4,430	15.75	+0.25(+1.59%)
2026/08/17	8,339	116	16.05	541	5	16.00	8,880	15.95	+0.05(+0.31%)
2026/08/14	14,486	129	16.40	1,309	12	16.40	15,795	16.45	-0.05(-0.30%)
2026/08/13	7,324	91	16.00	1,649	14	15.95	8,973	15.95	+0.00(+0.00%)
2026/08/12	7,770	122	16.05	2,256	15	15.80	10,026	16.05	-0.25(-1.56%)
2026/08/11	6,551	71	15.00	56	3	15.00	6,607	15.10	-0.10(-0.66%)
2026/08/10	4,128	45	15.30	2,061	18	14.95	6,189	14.95	+0.00(+0.00%)
2026/08/07	4,671	61	15.55	2,951	17	15.15	7,622	15.30	-0.15(-0.98%)
2026/08/06	7,465	77	15.90	842	7	15.55	8,307	15.50	+0.05(+0.32%)
2026/08/05	2,794	47	15.55	1,368	13	15.85	4,162	15.95	-0.10(-0.63%)
2026/08/04	3,173	74	15.55	127	1	15.60	3,300	15.55	+0.05(+0.32%)
2026/08/03	4,611	65	15.75	764	5	15.40	5,375	15.55	-0.15(-0.96%)
2026/07/31	7,365	74	14.50	667	47	15.65	8,032	15.65	+0.00(+0.00%)
2026/07/30	11,235	134	14.70	1,277	10	14.55	12,512	14.55	+0.00(+0.00%)
2026/07/29	11,302	158	15.25	231	4	14.95	11,533	14.70	+0.25(+1.70%)
2026/07/28	7,615	82	16.00	101	2	15.30	7,716	15.20	+0.10(+0.66%)
2026/07/27	4,127	57	16.35	120	3	16.10	4,247	16.10	+0.00(+0.00%)
2026/07/24	1,116	36	16.50	400	3	16.70	1,516	16.20	+0.50(+3.09%)
2026/07/23	2,252	49	16.65	516	6	16.35	2,768	16.35	+0.00(+0.00%)
2026/07/22	4,906	73	16.35	358	76	16.55	5,264	16.60	-0.05(-0.30%)
2026/07/21	9,027	95	16.15	764	12	16.40	9,791	16.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。