依依零股資訊：6015 宏遠證

依依零股資訊：6015 宏遠證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,132	50	10.00	119	3	10.00	2,251	9.99	+0.01(+0.10%)
2025/03/31	5,883	71	9.95	1,060	8	9.95	6,943	9.96	-0.01(-0.10%)
2025/03/28	7,798	99	10.15	60	4	10.15	7,858	10.10	+0.05(+0.50%)
2025/03/27	8,845	108	10.10	400	5	10.15	9,245	10.10	+0.05(+0.50%)
2025/03/26	2,480	85	10.25	681	6	10.20	3,161	10.20	+0.00(+0.00%)
2025/03/25	4,466	126	10.20	1,903	21	10.15	6,369	10.20	-0.05(-0.49%)
2025/03/24	7,279	185	10.30	741	21	10.25	8,020	10.30	-0.05(-0.49%)
2025/03/21	3,356	178	10.30	706	13	10.30	4,062	10.30	+0.00(+0.00%)
2025/03/20	16,956	314	10.35	2,133	30	10.45	19,089	10.30	+0.15(+1.46%)
2025/03/19	10,468	720	10.90	3,259	77	10.80	13,727	10.85	-0.05(-0.46%)
2025/03/18	10,706	528	11.00	1,765	57	10.90	12,471	10.85	+0.05(+0.46%)
2025/03/17	7,010	616	10.90	766	24	11.00	7,776	10.75	+0.25(+2.33%)
2025/03/14	10,190	339	10.70	1,584	16	10.90	11,774	10.65	+0.25(+2.35%)
2025/03/13	11,245	354	10.65	849	27	10.60	12,094	10.60	+0.00(+0.00%)
2025/03/12	14,616	364	10.75	705	10	10.80	15,321	10.75	+0.05(+0.47%)
2025/03/11	12,505	452	10.85	360	19	10.75	12,865	10.75	+0.00(+0.00%)
2025/03/10	20,367	579	10.85	1,323	36	10.85	21,690	10.85	+0.00(+0.00%)
2025/03/07	12,352	342	11.25	2,208	50	11.15	14,560	11.15	+0.00(+0.00%)
2025/03/06	3,803	395	11.35	1,020	34	11.30	4,823	11.35	-0.05(-0.44%)
2025/03/05	9,952	409	11.40	2,340	63	11.25	12,292	11.30	-0.05(-0.44%)
2025/03/04	11,749	376	11.40	17	15	11.40	11,766	11.20	+0.20(+1.79%)
2025/03/03	15,083	423	11.50	102	7	11.50	15,185	11.20	+0.30(+2.68%)
2025/02/27	16,369	351	11.30	6	6	11.45	16,375	11.25	+0.20(+1.78%)
2025/02/26	4,484	373	11.50	615	18	11.50	5,099	11.40	+0.10(+0.88%)
2025/02/25	2,518	472	11.50	1,082	30	11.45	3,600	11.45	+0.00(+0.00%)
2025/02/24	3,795	1,033	11.50	1,863	81	11.40	5,658	11.45	-0.05(-0.44%)
2025/02/21	6,612	130	11.40	294	11	11.40	6,906	11.35	+0.05(+0.44%)
2025/02/20	2,252	98	11.40	423	10	11.35	2,675	11.40	-0.05(-0.44%)
2025/02/19	3,790	95	11.40	381	13	11.25	4,171	11.35	-0.10(-0.88%)
2025/02/18	3,928	107	11.45	431	11	11.40	4,359	11.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。