依依零股資訊：6015 宏遠證

依依零股資訊：6015 宏遠證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	6,244	118	18.45	2,050	13	18.40	8,294	18.50	-0.10(-0.54%)
2026/10/13	9,437	158	18.05	996	6	18.00	10,433	18.05	-0.05(-0.28%)
2026/10/12	5,508	86	18.30	1,512	10	18.20	7,020	18.30	-0.10(-0.55%)
2026/10/08	13,288	97	18.20	1,016	10	18.00	14,304	18.15	-0.15(-0.83%)
2026/10/07	6,266	52	17.90	636	3	17.85	6,902	17.80	+0.05(+0.28%)
2026/10/06	6,448	106	17.95	760	6	18.50	7,208	17.85	+0.65(+3.64%)
2026/10/05	9,012	100	18.05	1,463	11	18.10	10,475	18.10	+0.00(+0.00%)
2026/10/02	6,032	67	17.80	814	7	17.80	6,846	17.80	+0.00(+0.00%)
2026/10/01	7,450	213	17.55	1,093	6	17.60	8,543	17.60	+0.00(+0.00%)
2026/09/30	12,718	115	17.90	1,305	11	17.80	14,023	17.95	-0.15(-0.84%)
2026/09/29	12,045	127	17.45	565	8	17.30	12,610	17.40	-0.10(-0.57%)
2026/09/24	8,972	108	17.55	674	9	17.60	9,646	17.60	+0.00(+0.00%)
2026/09/23	5,319	63	17.90	1,001	5	17.85	6,320	17.85	+0.00(+0.00%)
2026/09/22	10,596	257	17.90	801	8	17.80	11,397	17.80	+0.00(+0.00%)
2026/09/21	11,641	143	17.85	1,399	13	17.85	13,040	17.85	+0.00(+0.00%)
2026/09/18	7,222	78	17.50	1,090	6	17.55	8,312	17.60	-0.05(-0.28%)
2026/09/17	2,862	50	17.05	943	6	17.30	3,805	17.35	-0.05(-0.29%)
2026/09/16	12,026	138	16.85	1,657	9	16.95	13,683	17.00	-0.05(-0.29%)
2026/09/15	5,769	119	17.35	1,138	8	16.70	6,907	16.85	-0.15(-0.89%)
2026/09/14	5,806	116	17.05	385	10	17.20	6,191	17.35	-0.15(-0.86%)
2026/09/11	5,276	95	17.25	1,473	9	16.80	6,749	16.95	-0.15(-0.88%)
2026/09/10	15,763	261	17.50	831	9	17.15	16,594	17.15	+0.00(+0.00%)
2026/09/09	20,847	217	17.80	436	4	17.45	21,283	17.45	+0.00(+0.00%)
2026/09/08	7,588	193	16.95	772	21	17.95	8,360	17.85	+0.10(+0.56%)
2026/09/07	8,546	85	16.80	2,428	13	17.20	10,974	16.85	+0.35(+2.08%)
2026/09/04	5,168	228	16.45	1,662	18	16.80	6,830	16.80	+0.00(+0.00%)
2026/09/03	5,493	234	16.30	942	7	16.35	6,435	16.40	-0.05(-0.30%)
2026/09/02	10,850	86	16.65	1,826	14	16.25	12,676	16.30	-0.05(-0.31%)
2026/09/01	5,780	64	16.05	260	6	16.55	6,040	16.60	-0.05(-0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。