依依零股資訊：6005 群益證

依依零股資訊：6005 群益證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	61,848	705	31.55	4,775	42	31.60	66,623	31.60	+0.00(+0.00%)
2026/05/20	29,585	428	30.65	2,505	36	30.60	32,090	30.60	+0.00(+0.00%)
2026/05/19	37,453	442	30.50	2,316	30	30.55	39,769	30.65	-0.10(-0.33%)
2026/05/18	92,940	1,177	30.60	4,928	58	30.55	97,868	30.55	+0.00(+0.00%)
2026/05/15	59,693	673	31.30	5,051	52	31.25	64,744	31.25	+0.00(+0.00%)
2026/05/14	82,885	1,027	31.55	3,995	56	31.60	86,880	31.60	+0.00(+0.00%)
2026/05/13	38,415	440	31.90	4,709	36	31.85	43,124	32.00	-0.15(-0.47%)
2026/05/12	101,189	1,372	31.85	2,880	35	31.75	104,069	31.70	+0.05(+0.16%)
2026/05/11	131,896	1,416	32.35	7,004	69	32.35	138,900	32.25	+0.10(+0.31%)
2026/05/08	103,598	1,887	30.70	4,421	41	30.60	108,019	30.55	+0.05(+0.16%)
2026/05/07	133,547	1,572	31.15	10,118	60	31.30	143,665	31.15	+0.15(+0.48%)
2026/05/06	88,283	1,107	30.10	8,173	63	29.95	96,456	30.00	-0.05(-0.17%)
2026/05/05	94,395	1,809	29.65	5,419	39	29.70	99,814	29.70	+0.00(+0.00%)
2026/05/04	84,501	1,017	28.95	5,203	51	28.95	89,704	29.00	-0.05(-0.17%)
2026/04/30	32,899	361	28.20	2,893	28	28.15	35,792	28.05	+0.10(+0.36%)
2026/04/29	38,203	446	28.15	840	13	28.20	39,043	28.10	+0.10(+0.36%)
2026/04/28	39,005	421	28.15	3,387	33	28.05	42,392	28.00	+0.05(+0.18%)
2026/04/27	53,011	565	28.20	2,541	31	28.10	55,552	27.95	+0.15(+0.54%)
2026/04/24	36,595	378	28.35	1,205	12	28.35	37,800	28.25	+0.10(+0.35%)
2026/04/23	67,542	1,072	28.05	3,355	28	28.10	70,897	28.05	+0.05(+0.18%)
2026/04/22	42,726	454	28.20	2,519	23	28.20	45,245	28.20	+0.00(+0.00%)
2026/04/21	39,886	419	28.20	2,188	25	28.15	42,074	28.10	+0.05(+0.18%)
2026/04/20	54,256	616	28.15	5,557	41	28.15	59,813	28.20	-0.05(-0.18%)
2026/04/17	114,206	1,397	27.65	2,714	31	27.70	116,920	27.60	+0.10(+0.36%)
2026/04/16	49,745	638	28.05	2,824	28	28.05	52,569	28.00	+0.05(+0.18%)
2026/04/15	73,671	739	28.20	3,507	28	28.15	77,178	28.10	+0.05(+0.18%)
2026/04/14	75,794	878	28.10	2,050	28	28.10	77,844	27.95	+0.15(+0.54%)
2026/04/13	48,357	631	28.35	3,368	28	28.35	51,725	28.25	+0.10(+0.35%)
2026/04/10	20,176	256	28.65	2,325	21	28.75	22,501	28.60	+0.15(+0.52%)
2026/04/09	39,774	1,083	28.35	1,110	19	28.50	40,884	28.30	+0.20(+0.71%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。