依依零股資訊：6005 群益證

依依零股資訊：6005 群益證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	24,781	258	20.10	1,353	24	20.00	26,134	19.95	+0.05(+0.25%)
2025/06/24	37,809	404	20.05	1,363	12	20.05	39,172	19.95	+0.10(+0.50%)
2025/06/23	51,473	495	19.80	3,850	39	19.85	55,323	19.85	+0.00(+0.00%)
2025/06/20	130,392	1,231	19.95	5,847	43	19.95	136,239	19.85	+0.10(+0.50%)
2025/06/19	87,346	832	20.20	3,476	39	20.20	90,822	20.15	+0.05(+0.25%)
2025/06/18	79,532	842	20.55	2,920	30	20.55	82,452	20.35	+0.20(+0.98%)
2025/06/17	155,829	1,489	20.90	2,262	20	20.90	158,091	20.90	+0.00(+0.00%)
2025/06/16	82,598	845	22.25	7,707	45	22.20	90,305	22.10	+0.10(+0.45%)
2025/06/13	142,037	1,443	22.50	4,623	47	22.50	146,660	22.25	+0.25(+1.12%)
2025/06/12	66,362	753	23.00	360	11	23.10	66,722	23.00	+0.10(+0.43%)
2025/06/11	57,561	606	23.35	1,721	19	23.35	59,282	23.30	+0.05(+0.21%)
2025/06/10	46,237	468	23.50	3,881	28	23.50	50,118	23.45	+0.05(+0.21%)
2025/06/09	85,548	720	22.95	3,053	27	22.95	88,601	22.90	+0.05(+0.22%)
2025/06/06	99,245	1,083	23.10	2,227	26	23.05	101,472	23.00	+0.05(+0.22%)
2025/06/05	97,286	1,100	23.50	3,599	52	23.35	100,885	23.35	+0.00(+0.00%)
2025/06/04	61,961	685	24.15	1,946	26	24.20	63,907	24.20	+0.00(+0.00%)
2025/06/03	23,835	292	24.30	505	14	24.30	24,340	24.20	+0.10(+0.41%)
2025/06/02	30,149	378	24.60	2,764	31	24.50	32,913	24.40	+0.10(+0.41%)
2025/05/29	10,673	199	25.40	631	11	25.05	11,304	24.95	+0.10(+0.40%)
2025/05/28	13,457	387	25.30	1,425	20	25.10	14,882	25.20	-0.10(-0.40%)
2025/05/27	21,128	1,490	25.15	486	11	25.10	21,614	25.10	+0.00(+0.00%)
2025/05/26	35,565	2,954	25.10	1,815	29	25.00	37,380	25.00	+0.00(+0.00%)
2025/05/23	10,222	424	25.65	1,257	19	25.55	11,479	25.65	-0.10(-0.39%)
2025/05/22	12,860	863	25.75	1,090	17	25.60	13,950	25.65	-0.05(-0.19%)
2025/05/21	12,892	812	25.85	1,849	15	25.85	14,741	25.85	+0.00(+0.00%)
2025/05/20	14,590	693	25.80	396	8	25.85	14,986	25.75	+0.10(+0.39%)
2025/05/19	18,256	780	26.00	826	18	25.90	19,082	25.90	+0.00(+0.00%)
2025/05/16	16,829	207	26.60	2,155	32	26.20	18,984	26.35	-0.15(-0.57%)
2025/05/15	12,960	323	26.70	1,400	10	26.70	14,360	26.70	+0.00(+0.00%)
2025/05/14	13,303	452	26.55	1,151	17	26.50	14,454	26.55	-0.05(-0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。