依依零股資訊：6005 群益證

依依零股資訊：6005 群益證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	12,534	181	26.00	1,060	19	25.80	13,594	25.80	+0.00(+0.00%)
2025/04/01	11,133	198	25.80	988	21	25.80	12,121	25.70	+0.10(+0.39%)
2025/03/31	38,915	443	25.55	1,697	23	25.35	40,612	25.35	+0.00(+0.00%)
2025/03/28	22,847	328	26.15	1,761	22	26.05	24,608	26.00	+0.05(+0.19%)
2025/03/27	16,080	401	26.50	955	38	26.55	17,035	26.45	+0.10(+0.38%)
2025/03/26	10,484	965	26.90	1,442	60	26.85	11,926	26.85	+0.00(+0.00%)
2025/03/25	12,065	670	26.60	2,191	35	26.60	14,256	26.60	+0.00(+0.00%)
2025/03/24	10,847	882	26.80	1,100	55	26.55	11,947	26.55	+0.00(+0.00%)
2025/03/21	20,912	511	26.50	1,733	31	26.45	22,645	26.40	+0.05(+0.19%)
2025/03/20	19,333	442	26.70	3,755	43	26.65	23,088	26.65	+0.00(+0.00%)
2025/03/19	38,539	944	26.80	3,288	62	26.70	41,827	26.50	+0.20(+0.75%)
2025/03/18	21,003	574	27.55	1,215	27	27.65	22,218	27.65	+0.00(+0.00%)
2025/03/17	22,144	1,375	27.55	1,853	31	27.60	23,997	27.65	-0.05(-0.18%)
2025/03/14	25,871	609	27.65	5,142	46	27.65	31,013	27.85	-0.20(-0.72%)
2025/03/13	17,077	459	27.25	1,888	41	27.05	18,965	27.25	-0.20(-0.73%)
2025/03/12	15,746	815	27.20	3,853	55	27.20	19,599	27.35	-0.15(-0.55%)
2025/03/11	24,031	1,482	26.95	2,112	51	26.85	26,143	27.00	-0.15(-0.56%)
2025/03/10	23,472	362	27.25	3,724	29	26.75	27,196	27.10	-0.35(-1.29%)
2025/03/07	12,275	202	27.10	821	10	27.10	13,096	27.10	+0.00(+0.00%)
2025/03/06	14,665	436	27.05	712	7	27.20	15,377	27.10	+0.10(+0.37%)
2025/03/05	20,018	286	27.20	1,593	13	27.10	21,611	27.25	-0.15(-0.55%)
2025/03/04	21,235	252	26.90	374	6	26.90	21,609	26.95	-0.05(-0.19%)
2025/03/03	28,366	330	26.75	1,675	20	26.90	30,041	26.90	+0.00(+0.00%)
2025/02/27	23,783	551	27.00	1,781	10	27.10	25,564	27.10	+0.00(+0.00%)
2025/02/26	21,189	1,199	27.35	1,950	14	27.25	23,139	27.35	-0.10(-0.37%)
2025/02/25	13,516	446	27.45	1,793	21	27.35	15,309	27.50	-0.15(-0.55%)
2025/02/24	18,965	319	27.65	2,684	22	27.70	21,649	27.80	-0.10(-0.36%)
2025/02/21	23,517	259	27.60	2,821	18	27.65	26,338	27.80	-0.15(-0.54%)
2025/02/20	23,693	1,248	27.40	1,472	17	27.40	25,165	27.40	+0.00(+0.00%)
2025/02/19	47,579	715	27.70	1,920	21	27.80	49,499	27.90	-0.10(-0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。