依依零股資訊：6005 群益證

依依零股資訊：6005 群益證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	77,778	656	32.85	5,009	44	32.80	82,787	32.95	-0.15(-0.46%)
2026/10/13	77,866	1,954	32.35	2,619	23	32.35	80,485	32.25	+0.10(+0.31%)
2026/10/12	64,818	600	32.70	6,124	45	32.70	70,942	32.75	-0.05(-0.15%)
2026/10/08	72,922	769	32.15	5,095	44	32.15	78,017	32.05	+0.10(+0.31%)
2026/10/07	66,867	714	32.65	3,910	32	32.60	70,777	32.55	+0.05(+0.15%)
2026/10/06	86,425	4,192	32.80	4,313	45	32.80	90,738	32.75	+0.05(+0.15%)
2026/10/05	171,723	1,347	33.00	9,004	80	33.00	180,727	33.00	+0.00(+0.00%)
2026/10/02	62,024	528	32.05	3,465	30	32.05	65,489	32.00	+0.05(+0.16%)
2026/10/01	86,057	1,170	32.00	3,738	29	32.00	89,795	31.90	+0.10(+0.31%)
2026/09/30	72,626	634	32.15	5,489	40	32.10	78,115	32.05	+0.05(+0.16%)
2026/09/29	104,967	931	31.85	2,952	36	31.80	107,919	31.65	+0.15(+0.47%)
2026/09/24	139,560	3,861	32.10	6,430	41	32.10	145,990	32.00	+0.10(+0.31%)
2026/09/23	100,092	2,091	32.55	9,043	50	32.55	109,135	32.55	+0.00(+0.00%)
2026/09/22	180,599	4,015	32.40	11,072	76	32.40	191,671	32.40	+0.00(+0.00%)
2026/09/21	176,683	1,574	32.30	11,347	82	32.25	188,030	32.25	+0.00(+0.00%)
2026/09/18	116,118	1,607	31.45	16,674	108	31.50	132,792	31.50	+0.00(+0.00%)
2026/09/17	164,755	1,817	31.40	18,949	110	31.30	183,704	31.30	+0.00(+0.00%)
2026/09/16	301,965	2,215	31.05	14,908	92	31.05	316,873	30.85	+0.20(+0.65%)
2026/09/15	424,584	3,579	31.25	16,328	106	31.25	440,912	31.10	+0.15(+0.48%)
2026/09/14	48,105	512	32.10	2,021	18	32.10	50,126	32.10	+0.00(+0.00%)
2026/09/11	60,644	668	31.65	2,454	34	31.50	63,098	31.50	+0.00(+0.00%)
2026/09/10	85,972	896	31.80	3,288	31	31.75	89,260	31.60	+0.15(+0.47%)
2026/09/09	49,054	546	32.50	1,637	23	32.40	50,691	32.20	+0.20(+0.62%)
2026/09/08	35,719	358	32.80	1,971	14	32.75	37,690	32.65	+0.10(+0.31%)
2026/09/07	29,986	448	32.80	1,346	20	32.75	31,332	32.70	+0.05(+0.15%)
2026/09/04	33,846	616	32.80	1,779	24	32.75	35,625	32.75	+0.00(+0.00%)
2026/09/03	60,784	994	32.55	2,522	19	32.50	63,306	32.35	+0.15(+0.46%)
2026/09/02	40,912	1,108	32.05	1,037	15	32.00	41,949	32.00	+0.00(+0.00%)
2026/09/01	52,041	700	32.05	2,985	32	32.00	55,026	32.05	-0.05(-0.16%)
2026/08/31	40,464	542	31.30	2,851	28	31.20	43,315	31.00	+0.20(+0.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。