依依零股資訊：6005 群益證

依依零股資訊：6005 群益證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	26,273	592	23.90	3,491	25	24.00	29,764	24.00	+0.00(+0.00%)
2024/12/17	15,681	488	23.50	1,708	11	23.55	17,389	23.65	-0.10(-0.42%)
2024/12/16	28,449	807	23.55	1,113	10	23.50	29,562	23.60	-0.10(-0.42%)
2024/12/13	33,967	1,029	23.50	1,963	23	23.55	35,930	23.60	-0.05(-0.21%)
2024/12/12	29,902	1,139	23.80	1,950	18	23.80	31,852	23.80	+0.00(+0.00%)
2024/12/11	30,419	479	23.90	1,600	20	23.80	32,019	23.90	-0.10(-0.42%)
2024/12/10	25,913	332	23.80	4,758	30	23.70	30,671	23.80	-0.10(-0.42%)
2024/12/09	15,856	384	23.60	2,808	27	23.60	18,664	23.70	-0.10(-0.42%)
2024/12/06	21,479	299	23.60	2,230	18	23.50	23,709	23.50	+0.00(+0.00%)
2024/12/05	17,130	457	23.45	2,346	20	23.50	19,476	23.50	+0.00(+0.00%)
2024/12/04	29,495	401	23.55	2,040	25	23.50	31,535	23.55	-0.05(-0.21%)
2024/12/03	44,524	534	23.65	7,243	41	23.65	51,767	23.75	-0.10(-0.42%)
2024/12/02	83,621	775	23.60	8,623	54	23.60	92,244	23.70	-0.10(-0.42%)
2024/11/29	36,591	375	22.70	2,258	21	22.75	38,849	22.85	-0.10(-0.44%)
2024/11/28	27,162	246	22.35	3,134	25	22.35	30,296	22.45	-0.10(-0.45%)
2024/11/27	13,848	128	21.80	812	7	21.90	14,660	21.80	+0.10(+0.46%)
2024/11/26	9,008	105	21.70	2,839	17	21.60	11,847	21.70	-0.10(-0.46%)
2024/11/25	21,294	242	21.70	2,929	30	21.55	24,223	21.45	+0.10(+0.47%)
2024/11/22	14,374	135	21.75	1,811	18	21.85	16,185	21.80	+0.05(+0.23%)
2024/11/21	20,913	202	21.70	1,188	8	21.80	22,101	21.60	+0.20(+0.93%)
2024/11/20	14,668	144	21.65	1,271	10	21.70	15,939	21.60	+0.10(+0.46%)
2024/11/19	16,159	180	21.65	1,603	14	21.60	17,762	21.55	+0.05(+0.23%)
2024/11/18	26,334	249	21.70	584	11	21.60	26,918	21.50	+0.10(+0.47%)
2024/11/15	10,803	104	22.00	1,100	16	21.85	11,903	21.90	-0.05(-0.23%)
2024/11/14	29,311	290	21.85	743	11	21.85	30,054	21.80	+0.05(+0.23%)
2024/11/13	15,648	165	21.95	700	12	22.00	16,348	22.05	-0.05(-0.23%)
2024/11/12	31,051	316	21.90	2,957	27	21.90	34,008	22.00	-0.10(-0.45%)
2024/11/11	13,243	155	22.20	1,791	17	22.20	15,034	22.30	-0.10(-0.45%)
2024/11/08	17,862	231	22.20	1,837	21	22.20	19,699	22.25	-0.05(-0.22%)
2024/11/07	8,911	99	22.20	18,485	66	22.15	27,396	22.25	-0.10(-0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。