依依零股資訊：6005 群益證

依依零股資訊：6005 群益證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	229,491	2,640	36.55	5,570	51	36.55	235,061	36.25	+0.30(+0.83%)
2026/07/07	71,184	999	38.10	1,168	12	38.15	72,352	38.05	+0.10(+0.26%)
2026/07/06	52,137	730	38.50	2,147	34	38.50	54,284	38.45	+0.05(+0.13%)
2026/07/03	42,828	499	38.20	3,437	42	38.00	46,265	38.15	-0.15(-0.39%)
2026/07/02	110,438	1,327	37.45	3,909	47	37.35	114,347	37.35	+0.00(+0.00%)
2026/07/01	100,448	1,213	37.85	3,160	38	37.75	103,608	37.65	+0.10(+0.27%)
2026/06/30	39,687	536	38.30	3,421	32	38.25	43,108	38.25	+0.00(+0.00%)
2026/06/29	75,507	1,047	37.80	1,046	26	37.75	76,553	37.55	+0.20(+0.53%)
2026/06/26	123,769	1,484	38.00	1,098	23	38.00	124,867	37.80	+0.20(+0.53%)
2026/06/25	58,964	707	38.70	1,648	16	38.80	60,612	38.80	+0.00(+0.00%)
2026/06/24	182,265	2,134	38.80	5,258	60	38.65	187,523	38.55	+0.10(+0.26%)
2026/06/23	53,139	611	39.85	4,287	55	39.75	57,426	39.75	+0.00(+0.00%)
2026/06/22	65,594	805	40.00	3,290	48	39.85	68,884	39.80	+0.05(+0.13%)
2026/06/18	59,375	669	40.00	3,234	39	39.80	62,609	39.65	+0.15(+0.38%)
2026/06/17	80,144	1,041	39.60	5,151	46	39.55	85,295	39.45	+0.10(+0.25%)
2026/06/16	88,107	1,878	39.90	4,503	47	39.80	92,610	39.75	+0.05(+0.13%)
2026/06/15	78,036	886	40.20	4,424	33	40.15	82,460	40.05	+0.10(+0.25%)
2026/06/12	69,250	1,054	39.00	5,384	56	39.00	74,634	39.00	+0.00(+0.00%)
2026/06/11	104,345	1,230	38.30	2,889	26	38.40	107,234	38.30	+0.10(+0.26%)
2026/06/10	236,579	3,327	38.40	3,307	63	38.40	239,886	38.25	+0.15(+0.39%)
2026/06/09	168,854	2,025	40.90	2,742	42	40.90	171,596	40.65	+0.25(+0.62%)
2026/06/08	274,222	4,395	40.55	10,999	101	40.55	285,221	40.55	+0.00(+0.00%)
2026/06/05	174,304	2,717	45.05	8,620	89	45.00	182,924	45.05	-0.05(-0.11%)
2026/06/04	214,859	2,669	42.70	6,308	64	42.55	221,167	42.45	+0.10(+0.24%)
2026/06/03	208,054	4,087	45.10	10,158	87	44.80	218,212	44.70	+0.10(+0.22%)
2026/06/02	101,977	1,324	41.15	8,196	83	41.20	110,173	41.25	-0.05(-0.12%)
2026/06/01	119,233	2,892	39.80	5,463	54	39.60	124,696	39.60	+0.00(+0.00%)
2026/05/29	137,202	2,231	38.40	9,024	86	38.50	146,226	38.50	+0.00(+0.00%)
2026/05/28	121,902	4,424	35.90	7,983	67	35.90	129,885	36.00	-0.10(-0.28%)
2026/05/27	143,271	1,954	34.95	7,590	55	34.85	150,861	35.00	-0.15(-0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。