依依零股資訊：6005 群益證

依依零股資訊：6005 群益證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	12,135	141	21.90	2,929	18	21.90	15,064	21.85	+0.05(+0.23%)
2025/08/20	52,727	545	21.65	3,631	42	21.65	56,358	21.65	+0.00(+0.00%)
2025/08/19	20,154	208	22.15	2,354	21	22.15	22,508	22.15	+0.00(+0.00%)
2025/08/18	24,920	279	22.15	2,526	18	22.20	27,446	22.20	+0.00(+0.00%)
2025/08/15	30,954	366	22.05	1,853	17	22.15	32,807	22.15	+0.00(+0.00%)
2025/08/14	37,335	402	21.90	1,748	18	21.85	39,083	21.85	+0.00(+0.00%)
2025/08/13	24,883	310	21.50	1,409	22	21.50	26,292	21.45	+0.05(+0.23%)
2025/08/12	24,932	292	21.55	4,256	25	21.55	29,188	21.50	+0.05(+0.23%)
2025/08/11	25,096	269	21.40	2,690	25	21.40	27,786	21.40	+0.00(+0.00%)
2025/08/08	47,647	449	21.35	1,253	13	21.25	48,900	21.25	+0.00(+0.00%)
2025/08/07	32,362	326	21.25	2,479	22	21.35	34,841	21.30	+0.05(+0.23%)
2025/08/06	36,034	329	21.05	1,064	17	21.05	37,098	21.05	+0.00(+0.00%)
2025/08/05	26,796	277	20.90	2,659	18	20.90	29,455	20.95	-0.05(-0.24%)
2025/08/04	29,836	265	20.85	1,768	17	20.80	31,604	20.80	+0.00(+0.00%)
2025/08/01	23,811	257	20.60	1,366	11	20.60	25,177	20.55	+0.05(+0.24%)
2025/07/31	19,905	260	20.30	1,530	15	20.30	21,435	20.30	+0.00(+0.00%)
2025/07/30	21,496	230	20.35	851	15	20.40	22,347	20.35	+0.05(+0.25%)
2025/07/29	36,483	396	20.25	2,889	21	20.15	39,372	20.15	+0.00(+0.00%)
2025/07/28	24,436	238	20.40	2,034	24	20.35	26,470	20.30	+0.05(+0.25%)
2025/07/25	22,926	211	20.45	1,668	17	20.40	24,594	20.40	+0.00(+0.00%)
2025/07/24	62,854	652	20.50	1,999	20	20.50	64,853	20.40	+0.10(+0.49%)
2025/07/23	20,627	203	20.85	1,551	16	20.80	22,178	20.80	+0.00(+0.00%)
2025/07/22	34,697	364	20.50	1,339	19	20.45	36,036	20.45	+0.00(+0.00%)
2025/07/21	19,294	179	20.80	1,182	9	20.70	20,476	20.65	+0.05(+0.24%)
2025/07/18	25,354	263	20.75	2,988	17	20.80	28,342	20.70	+0.10(+0.48%)
2025/07/17	27,971	291	20.90	1,750	13	20.85	29,721	20.75	+0.10(+0.48%)
2025/07/16	20,045	201	20.60	1,805	27	20.60	21,850	20.60	+0.00(+0.00%)
2025/07/15	41,617	966	20.40	943	5	20.50	42,560	20.40	+0.10(+0.49%)
2025/07/14	41,022	1,085	20.60	1,513	20	20.60	42,535	20.55	+0.05(+0.24%)
2025/07/11	62,093	598	20.75	2,721	24	20.70	64,814	20.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。