依依零股資訊：6005 群益證

依依零股資訊：6005 群益證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	43,889	1,119	31.50	943	18	31.50	44,832	31.45	+0.05(+0.16%)
2026/08/27	40,862	813	31.25	1,876	20	31.15	42,738	31.10	+0.05(+0.16%)
2026/08/26	25,735	656	30.90	1,156	16	30.90	26,891	30.70	+0.20(+0.65%)
2026/08/25	34,303	349	30.50	1,601	16	30.60	35,904	30.35	+0.25(+0.82%)
2026/08/24	43,771	1,043	30.65	1,898	25	30.40	45,669	30.25	+0.15(+0.50%)
2026/08/21	32,205	387	30.85	3,485	24	30.75	35,690	30.65	+0.10(+0.33%)
2026/08/20	34,997	412	30.45	2,363	26	30.45	37,360	30.35	+0.10(+0.33%)
2026/08/19	56,443	656	30.25	1,833	12	30.40	58,276	30.20	+0.20(+0.66%)
2026/08/18	32,202	407	30.60	3,263	27	30.60	35,465	30.50	+0.10(+0.33%)
2026/08/17	55,030	699	30.65	1,861	10	30.90	56,891	30.55	+0.35(+1.15%)
2026/08/14	70,492	702	30.95	3,970	34	31.00	74,462	30.90	+0.10(+0.32%)
2026/08/13	78,422	1,008	30.70	3,460	21	30.80	81,882	30.60	+0.20(+0.65%)
2026/08/12	86,277	1,013	30.75	2,587	24	30.80	88,864	30.60	+0.20(+0.65%)
2026/08/11	150,261	1,410	30.10	6,619	39	30.20	156,880	30.00	+0.20(+0.67%)
2026/08/10	142,253	1,482	33.95	3,414	30	34.05	145,667	33.80	+0.25(+0.74%)
2026/08/07	138,812	1,327	34.10	3,750	39	34.00	142,562	33.85	+0.15(+0.44%)
2026/08/06	70,244	804	34.65	2,741	40	34.60	72,985	34.55	+0.05(+0.14%)
2026/08/05	67,791	998	35.00	2,116	21	35.05	69,907	34.85	+0.20(+0.57%)
2026/08/04	44,595	1,171	34.95	2,704	21	34.95	47,299	34.85	+0.10(+0.29%)
2026/08/03	56,560	1,103	34.70	2,616	29	34.55	59,176	34.55	+0.00(+0.00%)
2026/07/31	72,708	841	34.40	1,965	12	34.40	74,673	34.20	+0.20(+0.58%)
2026/07/30	70,340	843	33.05	2,347	27	32.75	72,687	32.75	+0.00(+0.00%)
2026/07/29	131,300	1,440	33.05	1,632	26	33.00	132,932	32.85	+0.15(+0.46%)
2026/07/28	123,345	1,788	34.20	4,221	37	33.80	127,566	33.70	+0.10(+0.30%)
2026/07/27	46,683	591	35.70	2,949	31	35.60	49,632	35.60	+0.00(+0.00%)
2026/07/24	42,945	519	34.85	2,004	20	34.75	44,949	34.80	-0.05(-0.14%)
2026/07/23	37,466	481	34.55	2,750	27	34.50	40,216	34.45	+0.05(+0.15%)
2026/07/22	48,009	575	34.40	1,556	19	34.40	49,565	34.15	+0.25(+0.73%)
2026/07/21	40,207	503	33.85	1,768	15	33.85	41,975	33.60	+0.25(+0.74%)
2026/07/20	64,922	782	32.80	2,148	24	32.85	67,070	32.80	+0.05(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。