依依零股資訊：6005 群益證

依依零股資訊：6005 群益證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	81,282	2,010	26.20	8,677	57	26.10	89,959	26.20	-0.10(-0.38%)
2024/05/02	75,638	865	25.80	10,038	63	25.65	85,676	25.80	-0.15(-0.58%)
2024/04/30	41,251	1,153	24.80	6,981	40	24.80	48,232	24.90	-0.10(-0.40%)
2024/04/29	78,447	886	25.00	8,785	65	24.80	87,232	24.95	-0.15(-0.60%)
2024/04/26	41,859	537	24.00	3,918	28	23.95	45,777	23.90	+0.05(+0.21%)
2024/04/25	85,471	813	24.00	3,766	44	23.95	89,237	23.85	+0.10(+0.42%)
2024/04/24	43,970	526	24.30	4,642	34	24.40	48,612	24.50	-0.10(-0.41%)
2024/04/23	77,558	1,752	24.45	8,171	59	24.35	85,729	24.30	+0.05(+0.21%)
2024/04/22	131,119	2,010	24.50	12,194	93	24.50	143,313	24.70	-0.20(-0.81%)
2024/04/19	100,338	1,088	23.40	8,171	55	23.20	108,509	23.50	-0.30(-1.28%)
2024/04/18	82,755	986	22.90	16,290	82	23.00	99,045	23.20	-0.20(-0.86%)
2024/04/17	27,638	307	21.15	5,162	40	21.15	32,800	21.20	-0.05(-0.24%)
2024/04/16	87,720	800	21.00	5,218	38	21.10	92,938	21.05	+0.05(+0.24%)
2024/04/15	36,501	373	21.60	4,245	35	21.55	40,746	21.60	-0.05(-0.23%)
2024/04/12	30,339	477	21.70	4,638	30	21.65	34,977	21.75	-0.10(-0.46%)
2024/04/11	44,429	628	21.60	3,494	26	21.50	47,923	21.55	-0.05(-0.23%)
2024/04/10	60,088	966	21.30	4,647	38	21.30	64,735	21.35	-0.05(-0.23%)
2024/04/09	73,458	1,225	21.50	13,506	90	21.40	86,964	21.40	+0.00(+0.00%)
2024/04/08	80,363	777	21.35	16,242	96	21.30	96,605	21.45	-0.15(-0.70%)
2024/04/03	31,331	602	19.75	2,027	18	19.70	33,358	19.75	-0.05(-0.25%)
2024/04/02	27,406	567	19.70	4,398	34	19.70	31,804	19.70	+0.00(+0.00%)
2024/04/01	65,382	626	19.70	8,137	43	19.60	73,519	19.70	-0.10(-0.51%)
2024/03/29	25,206	254	19.15	3,649	23	19.10	28,855	19.15	-0.05(-0.26%)
2024/03/28	28,938	264	19.10	3,605	24	18.95	32,543	18.95	+0.00(+0.00%)
2024/03/27	17,683	184	19.10	3,463	30	19.05	21,146	19.05	+0.00(+0.00%)
2024/03/26	32,144	332	18.95	3,193	24	18.90	35,337	18.90	+0.00(+0.00%)
2024/03/25	22,134	252	19.00	4,610	34	19.00	26,744	19.00	+0.00(+0.00%)
2024/03/22	40,516	969	19.10	5,596	39	19.10	46,112	19.10	+0.00(+0.00%)
2024/03/21	69,104	597	19.10	5,996	34	19.05	75,100	19.15	-0.10(-0.52%)
2024/03/20	59,369	560	18.60	4,374	30	18.65	63,743	18.50	+0.15(+0.81%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。