依依零股資訊：6005 群益證

依依零股資訊：6005 群益證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	21,752	274	27.80	1,979	19	27.80	23,731	27.75	+0.05(+0.18%)
2026/04/01	20,555	250	28.00	1,519	12	28.10	22,074	28.15	-0.05(-0.18%)
2026/03/31	36,072	452	27.40	233	7	27.60	36,305	27.40	+0.20(+0.73%)
2026/03/30	33,000	894	27.90	1,215	22	27.85	34,215	27.70	+0.15(+0.54%)
2026/03/27	24,662	434	28.45	1,425	12	28.45	26,087	28.50	-0.05(-0.18%)
2026/03/26	22,138	476	28.20	1,270	18	28.15	23,408	28.15	+0.00(+0.00%)
2026/03/25	27,371	328	28.15	1,995	20	28.15	29,366	28.20	-0.05(-0.18%)
2026/03/24	31,346	385	27.55	3,396	30	27.55	34,742	27.55	+0.00(+0.00%)
2026/03/23	76,286	874	27.30	1,361	19	27.30	77,647	27.20	+0.10(+0.37%)
2026/03/20	28,558	380	28.05	1,636	21	27.95	30,194	27.85	+0.10(+0.36%)
2026/03/19	110,154	1,229	28.05	1,589	21	28.05	111,743	27.95	+0.10(+0.36%)
2026/03/18	55,254	643	29.25	5,019	41	29.15	60,273	29.20	-0.05(-0.17%)
2026/03/17	32,174	414	28.40	4,023	30	28.40	36,197	28.45	-0.05(-0.18%)
2026/03/16	51,763	629	27.80	1,391	18	27.80	53,154	27.65	+0.15(+0.54%)
2026/03/13	29,067	427	27.80	2,422	38	27.80	31,489	27.80	+0.00(+0.00%)
2026/03/12	88,554	1,000	27.95	4,610	27	27.85	93,164	27.80	+0.05(+0.18%)
2026/03/11	36,017	459	28.65	3,908	26	28.50	39,925	28.35	+0.15(+0.53%)
2026/03/10	71,293	842	28.05	1,590	30	27.95	72,883	27.75	+0.20(+0.72%)
2026/03/09	93,200	1,056	28.30	2,009	26	28.20	95,209	28.10	+0.10(+0.36%)
2026/03/06	26,030	397	30.05	2,329	25	30.00	28,359	30.00	+0.00(+0.00%)
2026/03/05	28,435	382	30.40	4,274	31	30.20	32,709	30.30	-0.10(-0.33%)
2026/03/04	91,736	1,065	29.45	4,115	41	29.30	95,851	29.30	+0.00(+0.00%)
2026/03/03	45,759	572	30.70	1,923	19	30.75	47,682	30.75	+0.00(+0.00%)
2026/03/02	102,758	2,461	30.75	2,377	33	30.80	105,135	30.70	+0.10(+0.33%)
2026/02/26	73,731	1,400	32.00	6,112	33	31.80	79,843	32.10	-0.30(-0.93%)
2026/02/25	66,782	1,338	31.25	2,482	24	31.25	69,264	31.25	+0.00(+0.00%)
2026/02/24	53,573	1,629	30.80	2,557	23	30.85	56,130	30.90	-0.05(-0.16%)
2026/02/23	73,118	890	30.50	3,825	30	30.35	76,943	30.55	-0.20(-0.65%)
2026/02/11	40,873	516	29.25	3,922	37	29.25	44,795	29.30	-0.05(-0.17%)
2026/02/10	27,473	791	28.85	2,165	24	28.85	29,638	28.80	+0.05(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。