依依零股資訊:5907 大洋-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 1,506 | 19 | 9.52 | 0 | 0 | 1,506 | 9.43 | () | |||
2024/05/02 | 1,881 | 26 | 9.65 | 10 | 1 | 9.59 | 1,891 | 9.57 | +0.02(+0.21%) | ||
2024/04/30 | 308 | 5 | 9.23 | 250 | 5 | 9.20 | 558 | 9.30 | -0.10(-1.08%) | ||
2024/04/29 | 1,663 | 15 | 8.94 | 0 | 0 | 1,663 | 8.93 | () | |||
2024/04/26 | 10 | 2 | 8.70 | 0 | 0 | 10 | 8.61 | () | |||
2024/04/25 | 0 | 0 | 0 | 0 | 0 | 8.59 | () | ||||
2024/04/24 | 610 | 5 | 8.58 | 0 | 0 | 610 | 8.58 | () | |||
2024/04/23 | 1,325 | 10 | 8.63 | 0 | 0 | 1,325 | 8.50 | () | |||
2024/04/22 | 984 | 14 | 8.27 | 0 | 0 | 984 | 8.29 | () | |||
2024/04/19 | 602 | 9 | 8.46 | 75 | 1 | 8.50 | 677 | 8.40 | +0.10(+1.19%) | ||
2024/04/18 | 200 | 3 | 8.69 | 0 | 0 | 200 | 8.61 | () | |||
2024/04/17 | 981 | 18 | 8.73 | 0 | 0 | 981 | 8.69 | () | |||
2024/04/16 | 746 | 17 | 8.80 | 267 | 5 | 8.74 | 1,013 | 8.75 | -0.01(-0.11%) | ||
2024/04/15 | 759 | 8 | 9.01 | 90 | 1 | 9.00 | 849 | 9.01 | -0.01(-0.11%) | ||
2024/04/12 | 461 | 11 | 9.10 | 31 | 1 | 9.10 | 492 | 9.08 | +0.02(+0.22%) | ||
2024/04/11 | 1,001 | 25 | 8.98 | 190 | 1 | 9.40 | 1,191 | 9.01 | +0.39(+4.33%) | ||
2024/04/10 | 3,985 | 25 | 9.20 | 0 | 0 | 3,985 | 9.20 | () | |||
2024/04/09 | 2,332 | 24 | 8.34 | 300 | 3 | 8.63 | 2,632 | 8.37 | +0.26(+3.11%) | ||
2024/04/08 | 3,826 | 44 | 8.58 | 60 | 3 | 8.80 | 3,886 | 8.50 | +0.30(+3.53%) | ||
2024/04/03 | 1,597 | 39 | 8.89 | 0 | 0 | 1,597 | 8.78 | () | |||
2024/04/02 | 2,393 | 23 | 8.80 | 400 | 5 | 8.96 | 2,793 | 8.86 | +0.10(+1.13%) | ||
2024/04/01 | 1,182 | 11 | 9.00 | 92 | 3 | 8.95 | 1,274 | 8.92 | +0.03(+0.34%) | ||
2024/03/29 | 943 | 20 | 8.90 | 0 | 0 | 943 | 8.92 | () | |||
2024/03/28 | 2,160 | 12 | 9.05 | 0 | 0 | 2,160 | 9.07 | () | |||
2024/03/27 | 221 | 7 | 9.02 | 0 | 0 | 221 | 9.10 | () | |||
2024/03/26 | 230 | 7 | 9.07 | 0 | 0 | 230 | 9.06 | () | |||
2024/03/25 | 1,100 | 11 | 9.04 | 0 | 0 | 1,100 | 9.13 | () | |||
2024/03/22 | 109 | 4 | 9.21 | 0 | 0 | 109 | 9.14 | () | |||
2024/03/21 | 806 | 11 | 9.20 | 0 | 0 | 806 | 9.20 | () | |||
2024/03/20 | 746 | 13 | 8.93 | 0 | 0 | 746 | 8.93 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:5907 大洋-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言