依依零股資訊：5907 大洋-KY

依依零股資訊：5907 大洋-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,626	28	12.25	50	1	12.25	2,676	12.30	-0.05(-0.41%)
2024/12/17	4,282	31	11.75	100	1	11.80	4,382	11.80	+0.00(+0.00%)
2024/12/16	1,631	25	12.25	1,907	7	11.85	3,538	12.10	-0.25(-2.07%)
2024/12/13	3,559	37	12.50	50	2	12.60	3,609	12.40	+0.20(+1.61%)
2024/12/12	2,825	23	12.95	372	5	13.00	3,197	13.00	+0.00(+0.00%)
2024/12/11	4,870	57	12.75	1	1	12.70	4,871	12.70	+0.00(+0.00%)
2024/12/10	13,928	95	13.30	123	1	13.80	14,051	13.20	+0.60(+4.55%)
2024/12/09	4,469	43	12.35	0	0		4,469	12.55	()
2024/12/06	6,027	57	13.00	400	2	13.00	6,427	12.90	+0.10(+0.78%)
2024/12/05	2,081	35	12.20	102	1	12.35	2,183	12.30	+0.05(+0.41%)
2024/12/04	3,386	62	12.60	322	6	12.60	3,708	12.70	-0.10(-0.79%)
2024/12/03	7,566	118	12.75	309	3	12.75	7,875	12.65	+0.10(+0.79%)
2024/12/02	4,020	58	12.60	300	3	12.75	4,320	12.75	+0.00(+0.00%)
2024/11/29	8,056	75	12.25	0	0		8,056	12.25	()
2024/11/28	1,367	13	11.10	0	0		1,367	11.15	()
2024/11/27	893	16	10.95	375	4	10.80	1,268	10.80	+0.00(+0.00%)
2024/11/26	1,121	14	11.15	0	0		1,121	11.20	()
2024/11/25	560	7	11.25	149	1	11.25	709	11.10	+0.15(+1.35%)
2024/11/22	2,334	17	10.90	50	5	10.95	2,384	10.90	+0.05(+0.46%)
2024/11/21	1,853	28	11.15	144	1	11.20	1,997	11.10	+0.10(+0.90%)
2024/11/20	1,664	25	11.50	199	6	11.45	1,863	11.40	+0.05(+0.44%)
2024/11/19	1,266	11	11.75	10	10	12.75	1,276	11.85	+0.90(+7.59%)
2024/11/18	1,624	16	11.60	0	0		1,624	11.60	()
2024/11/15	1,925	28	12.00	1	1	11.95	1,926	11.85	+0.10(+0.84%)
2024/11/14	961	22	11.55	0	0		961	11.60	()
2024/11/13	3,402	40	11.65	0	0		3,402	11.55	()
2024/11/12	2,629	37	11.90	176	3	11.90	2,805	11.85	+0.05(+0.42%)
2024/11/11	6,487	74	11.90	300	4	11.95	6,787	11.90	+0.05(+0.42%)
2024/11/08	5,340	154	12.50	14	1	12.75	5,354	12.55	+0.20(+1.59%)
2024/11/07	1,360	43	12.25	223	3	12.55	1,583	12.45	+0.10(+0.80%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。