依依零股資訊:5907 大洋-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 1,513 | 13 | 9.20 | 0 | 0 | 1,513 | 9.09 | () | |||
2025/04/01 | 154 | 5 | 9.03 | 0 | 0 | 154 | 8.86 | () | |||
2025/03/31 | 749 | 10 | 8.80 | 100 | 2 | 8.88 | 849 | 8.65 | +0.23(+2.66%) | ||
2025/03/28 | 1,370 | 11 | 9.30 | 0 | 0 | 1,370 | 9.15 | () | |||
2025/03/27 | 1,100 | 4 | 9.60 | 10 | 1 | 9.60 | 1,110 | 9.54 | +0.06(+0.63%) | ||
2025/03/26 | 45 | 2 | 9.78 | 0 | 0 | 45 | 9.60 | () | |||
2025/03/25 | 1,787 | 21 | 9.60 | 0 | 0 | 1,787 | 9.61 | () | |||
2025/03/24 | 1,911 | 12 | 9.90 | 736 | 6 | 9.80 | 2,647 | 9.86 | -0.06(-0.61%) | ||
2025/03/21 | 409 | 8 | 10.00 | 0 | 0 | 409 | 10.00 | () | |||
2025/03/20 | 120 | 3 | 10.20 | 0 | 0 | 120 | 10.20 | () | |||
2025/03/19 | 1,530 | 17 | 10.00 | 0 | 0 | 1,530 | 10.05 | () | |||
2025/03/18 | 1,608 | 20 | 10.55 | 0 | 0 | 1,608 | 10.40 | () | |||
2025/03/17 | 802 | 34 | 10.60 | 25 | 1 | 10.45 | 827 | 10.55 | -0.10(-0.95%) | ||
2025/03/14 | 3,030 | 71 | 10.55 | 35 | 1 | 10.40 | 3,065 | 10.40 | +0.00(+0.00%) | ||
2025/03/13 | 110 | 12 | 9.82 | 0 | 0 | 110 | 9.77 | () | |||
2025/03/12 | 100 | 2 | 9.96 | 0 | 0 | 100 | 9.91 | () | |||
2025/03/11 | 900 | 8 | 9.80 | 0 | 0 | 900 | 9.94 | () | |||
2025/03/10 | 0 | 0 | 0 | 0 | 0 | 10.05 | () | ||||
2025/03/07 | 1,050 | 5 | 10.25 | 0 | 0 | 1,050 | 9.99 | () | |||
2025/03/06 | 0 | 0 | 0 | 0 | 0 | 10.25 | () | ||||
2025/03/05 | 597 | 17 | 10.35 | 0 | 0 | 597 | 10.20 | () | |||
2025/03/04 | 404 | 10 | 10.25 | 398 | 1 | 11.00 | 802 | 10.15 | +0.85(+8.37%) | ||
2025/03/03 | 410 | 15 | 10.40 | 0 | 0 | 410 | 10.35 | () | |||
2025/02/27 | 1,456 | 9 | 10.70 | 0 | 0 | 1,456 | 10.55 | () | |||
2025/02/26 | 1,236 | 13 | 10.60 | 0 | 0 | 1,236 | 10.60 | () | |||
2025/02/25 | 160 | 2 | 10.65 | 0 | 0 | 160 | 10.70 | () | |||
2025/02/24 | 591 | 7 | 10.65 | 738 | 6 | 10.50 | 1,329 | 10.70 | -0.20(-1.87%) | ||
2025/02/21 | 1,244 | 9 | 10.75 | 890 | 2 | 10.45 | 2,134 | 10.75 | -0.30(-2.79%) | ||
2025/02/20 | 1,236 | 14 | 10.65 | 0 | 0 | 1,236 | 10.65 | () | |||
2025/02/19 | 20 | 3 | 10.85 | 0 | 0 | 20 | 10.85 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:5907 大洋-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言