依依零股資訊:5907 大洋-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1,454 | 9 | 6.72 | 0 | 0 | 1,454 | 6.24 | () | |||
2025/08/20 | 322 | 8 | 6.08 | 93 | 1 | 6.26 | 415 | 6.11 | +0.15(+2.45%) | ||
2025/08/19 | 987 | 10 | 6.26 | 3 | 1 | 6.28 | 990 | 6.26 | +0.02(+0.32%) | ||
2025/08/18 | 1,299 | 16 | 6.21 | 0 | 0 | 1,299 | 6.28 | () | |||
2025/08/15 | 150 | 1 | 6.10 | 4 | 1 | 6.13 | 154 | 6.11 | +0.02(+0.33%) | ||
2025/08/14 | 653 | 9 | 6.21 | 0 | 0 | 653 | 6.18 | () | |||
2025/08/13 | 1,341 | 9 | 6.05 | 176 | 2 | 6.03 | 1,517 | 6.05 | -0.02(-0.33%) | ||
2025/08/12 | 1,327 | 10 | 6.00 | 200 | 4 | 6.00 | 1,527 | 5.99 | +0.01(+0.17%) | ||
2025/08/11 | 2,278 | 24 | 6.16 | 0 | 0 | 2,278 | 6.03 | () | |||
2025/08/08 | 753 | 4 | 6.30 | 3 | 1 | 6.31 | 756 | 6.25 | +0.06(+0.96%) | ||
2025/08/07 | 1,762 | 14 | 6.37 | 133 | 1 | 6.34 | 1,895 | 6.36 | -0.02(-0.31%) | ||
2025/08/06 | 527 | 5 | 6.41 | 0 | 0 | 527 | 6.36 | () | |||
2025/08/05 | 542 | 13 | 6.38 | 112 | 2 | 6.37 | 654 | 6.35 | +0.02(+0.31%) | ||
2025/08/04 | 7 | 1 | 6.41 | 2 | 1 | 6.40 | 9 | 6.37 | +0.03(+0.47%) | ||
2025/08/01 | 797 | 9 | 6.40 | 313 | 1 | 6.38 | 1,110 | 6.38 | +0.00(+0.00%) | ||
2025/07/31 | 909 | 5 | 6.36 | 0 | 0 | 909 | 6.38 | () | |||
2025/07/30 | 377 | 2 | 6.45 | 0 | 0 | 377 | 6.39 | () | |||
2025/07/29 | 100 | 1 | 6.35 | 0 | 0 | 100 | 6.37 | () | |||
2025/07/28 | 979 | 10 | 6.45 | 0 | 0 | 979 | 6.38 | () | |||
2025/07/25 | 17 | 2 | 6.49 | 0 | 0 | 17 | 6.39 | () | |||
2025/07/24 | 743 | 8 | 6.33 | 0 | 0 | 743 | 6.40 | () | |||
2025/07/23 | 19 | 3 | 6.49 | 0 | 0 | 19 | 6.40 | () | |||
2025/07/22 | 807 | 4 | 6.45 | 27 | 1 | 6.43 | 834 | 6.41 | +0.02(+0.31%) | ||
2025/07/21 | 389 | 6 | 6.45 | 2 | 1 | 6.41 | 391 | 6.39 | +0.02(+0.31%) | ||
2025/07/18 | 759 | 4 | 6.38 | 0 | 0 | 759 | 6.38 | () | |||
2025/07/17 | 765 | 15 | 6.40 | 0 | 0 | 765 | 6.37 | () | |||
2025/07/16 | 1,033 | 11 | 6.34 | 0 | 0 | 1,033 | 6.36 | () | |||
2025/07/15 | 200 | 1 | 6.40 | 0 | 0 | 200 | 6.40 | () | |||
2025/07/14 | 2 | 1 | 6.49 | 0 | 0 | 2 | 6.39 | () | |||
2025/07/11 | 101 | 2 | 6.47 | 0 | 0 | 101 | 6.50 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:5907 大洋-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言