依依零股資訊：5907 大洋-KY

依依零股資訊：5907 大洋-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,161	4	5.20	0	0		1,161	5.02	()
2026/07/07	939	9	5.03	0	0		939	5.00	()
2026/07/06	1,950	13	5.16	100	1	5.30	2,050	5.18	+0.12(+2.32%)
2026/07/03	1,144	7	5.25	0	0		1,144	5.30	()
2026/07/02	8,517	23	4.97	142	1	5.00	8,659	5.00	+0.00(+0.00%)
2026/07/01	568	5	4.78	0	0		568	4.83	()
2026/06/30	729	6	4.83	70	1	4.82	799	4.82	+0.00(+0.00%)
2026/06/29	696	9	4.85	29	1	4.83	725	4.80	+0.03(+0.63%)
2026/06/26	2,576	13	4.85	0	0		2,576	4.81	()
2026/06/25	200	1	5.07	21	1	5.02	221	5.02	+0.00(+0.00%)
2026/06/24	159	1	5.00	0	0		159	5.07	()
2026/06/23	22	1	5.04	0	0		22	5.04	()
2026/06/22	0	0		50	1	5.10	50	5.05	+0.05(+0.99%)
2026/06/18	1,948	11	4.99	0	0		1,948	5.10	()
2026/06/17	581	6	5.07	340	1	5.09	921	5.09	+0.00(+0.00%)
2026/06/16	689	7	4.95	0	0		689	4.99	()
2026/06/15	654	10	5.03	31	1	5.05	685	5.00	+0.05(+1.00%)
2026/06/12	184	3	5.27	0	0		184	5.05	()
2026/06/11	530	3	5.04	0	0		530	5.01	()
2026/06/10	1,372	6	5.00	0	0		1,372	5.03	()
2026/06/09	2,862	9	5.11	0	0		2,862	5.13	()
2026/06/08	3,531	12	5.09	50	1	5.15	3,581	5.14	+0.01(+0.19%)
2026/06/05	2,798	12	5.25	89	1	5.23	2,887	5.20	+0.03(+0.58%)
2026/06/04	1,769	6	5.29	0	0		1,769	5.28	()
2026/06/03	1	1	5.38	72	1	5.20	73	5.20	+0.00(+0.00%)
2026/06/02	2,519	9	5.50	0	0		2,519	5.09	()
2026/06/01	1	1	5.14	0	0		1	5.07	()
2026/05/29	810	8	5.14	0	0		810	5.00	()
2026/05/28	803	6	5.20	0	0		803	4.96	()
2026/05/27	4,062	22	5.15	0	0		4,062	5.02	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。