依依零股資訊:5906 台南-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 0 | 0 | 0 | 0 | 0 | 56.30 | () | ||||
2025/04/01 | 17 | 5 | 55.30 | 63 | 1 | 56.00 | 80 | 55.80 | +0.20(+0.36%) | ||
2025/03/31 | 310 | 2 | 54.10 | 0 | 0 | 310 | 56.40 | () | |||
2025/03/28 | 32 | 4 | 57.30 | 0 | 0 | 32 | 58.70 | () | |||
2025/03/27 | 31 | 2 | 60.90 | 0 | 0 | 31 | () | ||||
2025/03/26 | 883 | 11 | 59.90 | 53 | 1 | 60.00 | 936 | 60.90 | -0.90(-1.48%) | ||
2025/03/25 | 746 | 7 | 57.00 | 95 | 1 | 57.00 | 841 | 57.50 | -0.50(-0.87%) | ||
2025/03/24 | 0 | 0 | 0 | 0 | 0 | 57.10 | () | ||||
2025/03/21 | 440 | 2 | 54.80 | 0 | 0 | 440 | 55.50 | () | |||
2025/03/20 | 971 | 3 | 55.00 | 300 | 1 | 54.30 | 1,271 | 54.10 | +0.20(+0.37%) | ||
2025/03/19 | 0 | 0 | 1 | 1 | 55.00 | 1 | 56.00 | -1.00(-1.79%) | |||
2025/03/18 | 878 | 3 | 55.50 | 0 | 0 | 878 | 56.00 | () | |||
2025/03/17 | 0 | 0 | 0 | 0 | 0 | 55.60 | () | ||||
2025/03/14 | 885 | 2 | 54.50 | 0 | 0 | 885 | 55.30 | () | |||
2025/03/13 | 1,093 | 4 | 54.20 | 0 | 0 | 1,093 | () | ||||
2025/03/12 | 829 | 4 | 54.20 | 974 | 6 | 54.90 | 1,803 | 56.60 | -1.70(-3.00%) | ||
2025/03/11 | 0 | 0 | 0 | 0 | 0 | 56.50 | () | ||||
2025/03/10 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/03/07 | 9 | 1 | 56.10 | 0 | 0 | 9 | () | ||||
2025/03/06 | 9 | 2 | 56.10 | 0 | 0 | 9 | () | ||||
2025/03/05 | 1 | 1 | 52.00 | 0 | 0 | 1 | () | ||||
2025/03/04 | 37 | 9 | 54.00 | 0 | 0 | 37 | () | ||||
2025/03/03 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/02/27 | 1 | 1 | 52.50 | 65 | 1 | 50.60 | 66 | () | |||
2025/02/26 | 2 | 2 | 58.50 | 0 | 0 | 2 | () | ||||
2025/02/25 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/02/24 | 31 | 2 | 56.10 | 0 | 0 | 31 | 56.10 | () | |||
2025/02/21 | 0 | 0 | 0 | 0 | 0 | 56.10 | () | ||||
2025/02/20 | 506 | 3 | 54.80 | 1 | 1 | 56.10 | 507 | 56.10 | +0.00(+0.00%) | ||
2025/02/19 | 6 | 2 | 53.70 | 0 | 0 | 6 | 55.50 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:5906 台南-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言