依依零股資訊：5906 台南-KY

依依零股資訊：5906 台南-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	133	6	60.40	0	0		133	60.50	()
2024/05/02	67	2	60.40	0	0		67	60.40	()
2024/04/30	120	4	60.50	0	0		120	60.90	()
2024/04/29	3	3	60.40	9	1	60.40	12	60.20	+0.20(+0.33%)
2024/04/26	0	0		413	2	60.50	413	60.40	+0.10(+0.17%)
2024/04/25	0	0		50	1	58.80	50	59.10	-0.30(-0.51%)
2024/04/24	0	0		0	0		0	59.10	()
2024/04/23	32	4	59.00	0	0		32	59.50	()
2024/04/22	90	1	58.00	0	0		90	59.50	()
2024/04/19	0	0		43	2	58.90	43	59.80	-0.90(-1.51%)
2024/04/18	0	0		0	0		0	60.30	()
2024/04/17	0	0		0	0		0	61.00	()
2024/04/16	224	36	59.80	0	0		224	59.10	()
2024/04/15	17	3	61.00	0	0		17	60.50	()
2024/04/12	528	15	61.70	0	0		528	61.10	()
2024/04/11	149	7	59.60	0	0		149	59.60	()
2024/04/10	7	7	61.50	0	0		7	60.90	()
2024/04/09	11	2	61.20	0	0		11	60.40	()
2024/04/08	491	9	59.20	0	0		491	61.20	()
2024/04/03	0	0		23	1	59.10	23	59.10	+0.00(+0.00%)
2024/04/02	341	71	60.90	147	6	59.80	488	60.00	-0.20(-0.33%)
2024/04/01	943	29	65.00	0	0		943	65.40	()
2024/03/29	901	217	63.10	53	1	64.70	954	66.70	-2.00(-3.00%)
2024/03/28	44	4	65.90	0	0		44	66.70	()
2024/03/27	1,314	57	63.40	390	2	64.90	1,704	66.00	-1.10(-1.67%)
2024/03/26	1,006	213	62.50	0	0		1,006	63.50	()
2024/03/25	1,860	273	66.90	0	0		1,860	65.00	()
2024/03/22	45	1	64.20	0	0		45	65.20	()
2024/03/21	190	2	64.20	0	0		190	64.60	()
2024/03/20	82	3	62.30	0	0		82	64.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。