依依零股資訊：5905 南仁湖

依依零股資訊：5905 南仁湖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	10,184	140	14.60	144	5	14.60	10,328	14.55	+0.05(+0.34%)
2024/12/17	14,255	218	14.35	476	6	14.35	14,731	14.30	+0.05(+0.35%)
2024/12/16	17,148	310	14.20	275	5	14.25	17,423	14.15	+0.10(+0.71%)
2024/12/13	36,560	538	14.35	764	10	14.35	37,324	14.15	+0.20(+1.41%)
2024/12/12	37,080	525	14.75	1,170	17	14.65	38,250	14.60	+0.05(+0.34%)
2024/12/11	20,176	253	14.95	301	5	15.00	20,477	14.85	+0.15(+1.01%)
2024/12/10	72,634	1,020	15.00	963	11	15.00	73,597	14.90	+0.10(+0.67%)
2024/12/09	38,609	610	15.15	1,595	28	15.15	40,204	14.85	+0.30(+2.02%)
2024/12/06	2,440	36	14.95	490	7	14.90	2,930	14.90	+0.00(+0.00%)
2024/12/05	6,405	106	15.00	282	4	15.00	6,687	14.95	+0.05(+0.33%)
2024/12/04	1,156	57	15.15	594	8	15.10	1,750	15.15	-0.05(-0.33%)
2024/12/03	3,804	46	15.10	816	8	15.00	4,620	15.10	-0.10(-0.66%)
2024/12/02	2,703	76	15.15	336	6	15.15	3,039	15.15	+0.00(+0.00%)
2024/11/29	2,013	30	15.15	504	8	15.00	2,517	15.10	-0.10(-0.66%)
2024/11/28	3,423	45	15.05	50	1	15.05	3,473	15.10	-0.05(-0.33%)
2024/11/27	3,869	66	15.25	253	3	15.15	4,122	15.10	+0.05(+0.33%)
2024/11/26	3,654	40	15.60	180	5	15.60	3,834	15.55	+0.05(+0.32%)
2024/11/25	4,268	48	15.35	170	4	15.40	4,438	15.40	+0.00(+0.00%)
2024/11/22	11,700	152	15.30	70	3	15.35	11,770	15.20	+0.15(+0.99%)
2024/11/21	10,687	83	15.90	100	3	16.30	10,787	15.80	+0.50(+3.16%)
2024/11/20	4,944	83	14.90	308	5	15.20	5,252	14.85	+0.35(+2.36%)
2024/11/19	5,747	47	15.10	2	2	15.10	5,749	15.15	-0.05(-0.33%)
2024/11/18	6,541	63	14.95	353	7	14.85	6,894	14.90	-0.05(-0.34%)
2024/11/15	6,956	71	15.00	98	4	15.00	7,054	14.95	+0.05(+0.33%)
2024/11/14	7,575	92	14.85	51	2	14.95	7,626	14.85	+0.10(+0.67%)
2024/11/13	8,721	113	15.20	1	1	15.25	8,722	15.00	+0.25(+1.67%)
2024/11/12	7,512	70	15.70	500	1	15.50	8,012	15.55	-0.05(-0.32%)
2024/11/11	10,703	161	15.35	660	10	15.35	11,363	15.25	+0.10(+0.66%)
2024/11/08	3,243	56	16.05	676	13	15.95	3,919	15.95	+0.00(+0.00%)
2024/11/07	2,155	38	16.10	200	5	16.15	2,355	16.20	-0.05(-0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。