依依零股資訊：5905 南仁湖

依依零股資訊：5905 南仁湖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	2,500	55	10.95	251	4	10.95	2,751	10.80	+0.15(+1.39%)
2025/06/23	10,199	248	10.70	0	0		10,199	10.60	()
2025/06/20	8,686	121	10.85	454	7	10.85	9,140	10.80	+0.05(+0.46%)
2025/06/19	6,827	161	10.70	1	1	10.65	6,828	10.55	+0.10(+0.95%)
2025/06/18	6,227	125	10.85	50	1	11.40	6,277	10.75	+0.65(+6.05%)
2025/06/17	5,328	99	10.80	2	2	10.85	5,330	10.75	+0.10(+0.93%)
2025/06/16	11,159	195	10.90	85	3	10.85	11,244	10.75	+0.10(+0.93%)
2025/06/13	9,378	193	11.00	61	2	11.00	9,439	10.90	+0.10(+0.92%)
2025/06/12	6,798	135	11.10	2	2	11.10	6,800	11.05	+0.05(+0.45%)
2025/06/11	7,572	119	11.05	100	2	11.00	7,672	11.00	+0.00(+0.00%)
2025/06/10	12,029	193	11.10	100	1	11.10	12,129	11.00	+0.10(+0.91%)
2025/06/09	12,040	204	11.15	100	1	11.40	12,140	11.15	+0.25(+2.24%)
2025/06/06	3,878	85	11.30	305	6	11.20	4,183	11.20	+0.00(+0.00%)
2025/06/05	7,679	138	11.15	16	3	11.20	7,695	11.20	+0.00(+0.00%)
2025/06/04	6,212	110	11.15	1	1	11.25	6,213	11.10	+0.15(+1.35%)
2025/06/03	9,530	162	11.05	424	8	11.05	9,954	11.00	+0.05(+0.45%)
2025/06/02	15,006	270	11.10	52	3	11.15	15,058	11.05	+0.10(+0.90%)
2025/05/29	12,528	322	11.45	133	3	11.45	12,661	11.25	+0.20(+1.78%)
2025/05/28	7,614	169	11.45	400	11	11.40	8,014	11.40	+0.00(+0.00%)
2025/05/27	7,675	126	11.75	49	2	11.70	7,724	11.55	+0.15(+1.30%)
2025/05/26	7,157	174	11.70	900	13	11.70	8,057	11.60	+0.10(+0.86%)
2025/05/23	4,541	61	11.75	1	1	11.75	4,542	11.75	+0.00(+0.00%)
2025/05/22	13,511	223	11.50	196	5	11.60	13,707	11.50	+0.10(+0.87%)
2025/05/21	2,527	85	11.95	0	0		2,527	11.85	()
2025/05/20	3,465	67	11.90	0	0		3,465	11.80	()
2025/05/19	4,093	94	11.90	199	3	11.90	4,292	11.80	+0.10(+0.85%)
2025/05/16	6,663	118	12.00	400	2	12.85	7,063	11.85	+1.00(+8.44%)
2025/05/15	4,262	96	12.00	36	4	12.05	4,298	11.90	+0.15(+1.26%)
2025/05/14	3,201	78	11.95	101	3	12.00	3,302	11.90	+0.10(+0.84%)
2025/05/13	4,352	107	11.95	409	9	11.95	4,761	11.90	+0.05(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。