依依零股資訊：5905 南仁湖

依依零股資訊：5905 南仁湖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	6,392	131	13.30	374	3	13.25	6,766	13.25	+0.00(+0.00%)
2025/03/31	32,649	537	13.30	1,057	15	12.80	33,706	12.65	+0.15(+1.19%)
2025/03/28	13,713	274	14.00	1	1	13.95	13,714	13.30	+0.65(+4.89%)
2025/03/27	9,067	145	13.75	0	0		9,067	13.60	()
2025/03/26	2,610	86	13.95	700	12	13.85	3,310	13.85	+0.00(+0.00%)
2025/03/25	3,880	114	14.00	505	11	13.85	4,385	13.95	-0.10(-0.72%)
2025/03/24	12,057	235	13.90	265	13	13.90	12,322	13.70	+0.20(+1.46%)
2025/03/21	5,225	121	14.10	1	1	14.00	5,226	14.00	+0.00(+0.00%)
2025/03/20	7,753	179	14.10	347	8	14.05	8,100	13.90	+0.15(+1.08%)
2025/03/19	7,296	166	14.20	69	2	14.20	7,365	14.05	+0.15(+1.07%)
2025/03/18	2,087	61	14.35	1	1	14.40	2,088	14.35	+0.05(+0.35%)
2025/03/17	6,303	150	14.15	6	6	15.10	6,309	14.00	+1.10(+7.86%)
2025/03/14	9,686	149	14.20	263	4	14.00	9,949	13.95	+0.05(+0.36%)
2025/03/13	10,145	183	14.10	249	8	14.05	10,394	13.90	+0.15(+1.08%)
2025/03/12	14,688	222	14.35	353	9	14.30	15,041	14.20	+0.10(+0.70%)
2025/03/11	7,167	171	14.60	1	1	16.00	7,168	14.55	+1.45(+9.97%)
2025/03/10	3,694	158	14.85	100	4	14.90	3,794	14.80	+0.10(+0.68%)
2025/03/07	2,905	87	14.90	0	0		2,905	14.85	()
2025/03/06	2,174	96	15.00	68	5	14.90	2,242	14.90	+0.00(+0.00%)
2025/03/05	1,998	87	15.00	170	3	14.95	2,168	14.95	+0.00(+0.00%)
2025/03/04	6,462	227	15.05	7	4	14.95	6,469	14.85	+0.10(+0.67%)
2025/03/03	7,374	179	15.20	306	8	14.95	7,680	14.95	+0.00(+0.00%)
2025/02/27	6,914	116	15.15	2	2	15.10	6,916	15.05	+0.05(+0.33%)
2025/02/26	5,620	163	15.00	153	6	14.95	5,773	14.85	+0.10(+0.67%)
2025/02/25	4,172	104	15.95	6	6	15.95	4,178	15.00	+0.95(+6.33%)
2025/02/24	7,831	174	15.20	3	3	15.40	7,834	15.05	+0.35(+2.33%)
2025/02/21	8,122	144	15.30	501	8	15.25	8,623	15.25	+0.00(+0.00%)
2025/02/20	9,099	148	15.05	2	2	16.00	9,101	14.90	+1.10(+7.38%)
2025/02/19	4,487	97	14.70	3	3	14.75	4,490	14.60	+0.15(+1.03%)
2025/02/18	10,082	206	14.60	113	5	14.65	10,195	14.45	+0.20(+1.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。