依依零股資訊：5905 南仁湖

依依零股資訊：5905 南仁湖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,248	72	8.53	0	0		4,248	8.60	()
2026/07/07	8,034	113	8.70	1	1	8.74	8,035	8.64	+0.10(+1.16%)
2026/07/06	13,230	94	8.81	168	2	8.81	13,398	8.83	-0.02(-0.23%)
2026/07/03	8,577	81	8.72	0	0		8,577	8.75	()
2026/07/02	5,047	85	8.56	204	4	8.57	5,251	8.57	+0.00(+0.00%)
2026/07/01	6,843	89	8.24	134	4	8.25	6,977	8.25	+0.00(+0.00%)
2026/06/30	1,496	32	8.25	0	0		1,496	8.27	()
2026/06/29	3,755	56	8.21	1	1	8.21	3,756	8.19	+0.02(+0.24%)
2026/06/26	11,687	186	8.30	48	2	8.30	11,735	8.17	+0.13(+1.59%)
2026/06/25	14,191	132	8.29	595	6	8.23	14,786	8.30	-0.07(-0.84%)
2026/06/24	3,846	79	8.39	533	3	8.34	4,379	8.34	+0.00(+0.00%)
2026/06/23	20,947	298	8.33	63	3	8.38	21,010	8.28	+0.10(+1.21%)
2026/06/22	9,669	149	8.64	60	3	8.66	9,729	8.59	+0.07(+0.81%)
2026/06/18	15,841	218	8.80	217	5	8.71	16,058	8.70	+0.01(+0.11%)
2026/06/17	17,485	153	8.92	150	2	8.88	17,635	8.90	-0.02(-0.22%)
2026/06/16	15,035	148	8.45	142	4	8.45	15,177	8.42	+0.03(+0.36%)
2026/06/15	14,929	188	8.39	151	4	8.45	15,080	8.36	+0.09(+1.08%)
2026/06/12	6,458	68	8.42	106	4	8.44	6,564	8.44	+0.00(+0.00%)
2026/06/11	6,195	64	8.18	1	1	8.15	6,196	8.12	+0.03(+0.37%)
2026/06/10	4,854	82	8.15	3	2	8.25	4,857	8.13	+0.12(+1.48%)
2026/06/09	9,002	107	8.10	1	1	8.10	9,003	8.02	+0.08(+1.00%)
2026/06/08	7,321	151	8.33	1	1	9.11	7,322	8.07	+1.04(+12.89%)
2026/06/05	10,781	136	8.34	0	0		10,781	8.34	()
2026/06/04	20,603	135	8.44	175	2	8.45	20,778	8.35	+0.10(+1.20%)
2026/06/03	10,531	127	8.42	699	3	8.30	11,230	8.42	-0.12(-1.43%)
2026/06/02	9,504	129	8.00	0	0		9,504	8.00	()
2026/06/01	12,343	127	7.95	305	4	7.86	12,648	7.86	+0.00(+0.00%)
2026/05/29	6,885	81	7.85	26	3	7.85	6,911	7.84	+0.01(+0.13%)
2026/05/28	7,588	98	7.83	488	1	7.85	8,076	7.80	+0.05(+0.64%)
2026/05/27	18,706	226	7.86	601	7	7.86	19,307	7.83	+0.03(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。