依依零股資訊：5905 南仁湖

依依零股資訊：5905 南仁湖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	4,907	70	12.00	8	3	11.95	4,915	11.90	+0.05(+0.42%)
2025/08/20	3,804	57	11.95	406	8	11.95	4,210	11.95	+0.00(+0.00%)
2025/08/19	5,404	98	12.10	77	5	11.95	5,481	11.90	+0.05(+0.42%)
2025/08/18	5,276	44	12.05	131	3	12.05	5,407	12.10	-0.05(-0.41%)
2025/08/15	3,478	40	11.90	988	3	12.00	4,466	12.00	+0.00(+0.00%)
2025/08/14	2,943	65	11.80	181	3	11.75	3,124	11.70	+0.05(+0.43%)
2025/08/13	4,627	49	12.00	101	3	11.95	4,728	11.90	+0.05(+0.42%)
2025/08/12	5,138	42	12.00	526	5	12.00	5,664	11.95	+0.05(+0.42%)
2025/08/11	6,147	62	11.80	80	2	11.75	6,227	11.70	+0.05(+0.43%)
2025/08/08	3,131	37	11.70	138	4	11.70	3,269	11.70	+0.00(+0.00%)
2025/08/07	6,063	88	11.55	365	5	11.55	6,428	11.65	-0.10(-0.86%)
2025/08/06	7,800	92	11.45	303	2	12.00	8,103	11.55	+0.45(+3.90%)
2025/08/05	3,363	93	11.30	197	5	11.30	3,560	11.20	+0.10(+0.89%)
2025/08/04	8,911	155	11.15	0	0		8,911	11.20	()
2025/08/01	9,255	92	11.60	4	2	11.25	9,259	11.25	+0.00(+0.00%)
2025/07/31	6,255	133	10.60	5	1	10.65	6,260	10.55	+0.10(+0.95%)
2025/07/30	5,121	67	10.75	50	3	10.80	5,171	10.80	+0.00(+0.00%)
2025/07/29	6,256	96	10.60	480	7	10.55	6,736	10.55	+0.00(+0.00%)
2025/07/28	2,796	50	10.65	50	2	10.85	2,846	10.55	+0.30(+2.84%)
2025/07/25	5,293	86	10.60	548	3	10.60	5,841	10.55	+0.05(+0.47%)
2025/07/24	2,823	65	10.55	500	4	10.55	3,323	10.50	+0.05(+0.48%)
2025/07/23	1,762	36	10.70	1	1	10.65	1,763	10.60	+0.05(+0.47%)
2025/07/18	6,087	81	10.75	1	1	10.75	6,088	10.65	+0.10(+0.94%)
2025/07/17	7,850	133	10.75	0	0		7,850	10.75	()
2025/07/16	1,992	38	10.70	866	11	10.70	2,858	10.65	+0.05(+0.47%)
2025/07/15	7,768	124	10.70	747	12	10.85	8,515	10.75	+0.10(+0.93%)
2025/07/14	3,715	89	10.85	3	3	10.75	3,718	10.75	+0.00(+0.00%)
2025/07/11	2,680	64	10.80	0	0		2,680	10.75	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。