依依零股資訊：5905 南仁湖

依依零股資訊：5905 南仁湖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	6,611	106	7.84	18	1	7.85	6,629	7.80	+0.05(+0.64%)
2026/04/01	11,086	155	7.83	311	5	7.82	11,397	7.82	+0.00(+0.00%)
2026/03/31	12,997	220	7.86	1	1	8.45	12,998	7.80	+0.65(+8.33%)
2026/03/30	6,747	174	7.88	350	7	7.88	7,097	7.87	+0.01(+0.13%)
2026/03/27	17,735	313	7.96	161	4	7.96	17,896	7.88	+0.08(+1.02%)
2026/03/26	10,704	254	8.17	2	2	8.17	10,706	7.96	+0.21(+2.64%)
2026/03/25	7,557	211	8.06	1	1	8.20	7,558	8.02	+0.18(+2.24%)
2026/03/24	16,635	267	7.96	1	1	8.28	16,636	7.93	+0.35(+4.41%)
2026/03/23	54,867	770	7.91	110	10	7.96	54,977	7.89	+0.07(+0.89%)
2026/03/20	14,051	362	8.14	436	11	8.14	14,487	8.09	+0.05(+0.62%)
2026/03/19	20,623	298	8.17	600	10	8.13	21,223	8.09	+0.04(+0.49%)
2026/03/18	10,979	189	8.22	100	5	8.22	11,079	8.18	+0.04(+0.49%)
2026/03/17	11,166	234	8.45	1	1	8.39	11,167	8.22	+0.17(+2.07%)
2026/03/16	19,482	317	8.30	3	3	8.50	19,485	8.23	+0.27(+3.28%)
2026/03/13	12,334	243	8.48	1,141	13	8.28	13,475	8.27	+0.01(+0.12%)
2026/03/12	6,135	119	8.79	850	4	8.48	6,985	8.48	+0.00(+0.00%)
2026/03/11	10,341	184	8.40	1	1	8.94	10,342	8.52	+0.42(+4.93%)
2026/03/10	50,636	717	8.20	2	2	8.39	50,638	8.24	+0.15(+1.82%)
2026/03/09	34,931	490	8.70	102	4	8.45	35,033	8.15	+0.30(+3.68%)
2026/03/06	33,518	452	8.33	500	2	8.70	34,018	8.52	+0.18(+2.11%)
2026/03/05	152,895	1,570	8.31	101	3	8.59	152,996	8.25	+0.34(+4.12%)
2026/03/04	254,458	1,970	8.66	696	7	8.63	255,154	8.23	+0.40(+4.86%)
2026/03/03	76,028	968	8.69	102	4	8.75	76,130	8.60	+0.15(+1.74%)
2026/03/02	39,346	530	8.91	1,106	12	8.71	40,452	8.65	+0.06(+0.69%)
2026/02/26	224,411	2,285	9.09	844	9	8.92	225,255	8.86	+0.06(+0.68%)
2026/02/25	28,221	355	8.82	257	3	8.99	28,478	8.86	+0.13(+1.47%)
2026/02/24	5,582	102	8.97	51	5	8.90	5,633	8.78	+0.12(+1.37%)
2026/02/23	9,810	158	9.00	358	5	8.96	10,168	8.92	+0.04(+0.45%)
2026/02/11	6,320	87	9.05	447	11	8.93	6,767	8.91	+0.02(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。