依依零股資訊：5905 南仁湖

依依零股資訊：5905 南仁湖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,288	48	8.11	135	4	8.11	2,423	8.08	+0.03(+0.37%)
2026/05/20	4,129	80	8.05	19	1	8.04	4,148	8.02	+0.02(+0.25%)
2026/05/19	3,854	54	8.07	2	1	8.10	3,856	8.10	+0.00(+0.00%)
2026/05/18	4,201	53	8.07	328	11	8.04	4,529	8.04	+0.00(+0.00%)
2026/05/15	14,989	202	8.09	250	8	8.09	15,239	8.06	+0.03(+0.37%)
2026/05/14	10,320	162	8.27	220	5	8.27	10,540	8.24	+0.03(+0.36%)
2026/05/13	9,391	89	8.76	300	3	8.90	9,691	8.75	+0.15(+1.71%)
2026/05/12	10,236	125	8.44	10	1	8.51	10,246	8.42	+0.09(+1.07%)
2026/05/11	16,869	271	8.80	271	6	8.80	17,140	8.79	+0.01(+0.11%)
2026/05/08	8,669	93	7.99	570	10	8.00	9,239	8.00	+0.00(+0.00%)
2026/05/07	7,007	96	8.00	422	8	7.98	7,429	8.01	-0.03(-0.37%)
2026/05/06	11,025	122	7.95	510	8	7.95	11,535	7.97	-0.02(-0.25%)
2026/05/05	4,998	89	8.06	0	0		4,998	8.04	()
2026/05/04	5,216	66	8.07	1	1	8.06	5,217	8.06	+0.00(+0.00%)
2026/04/30	5,193	111	7.98	0	0		5,193	7.95	()
2026/04/29	4,268	175	8.01	0	0		4,268	8.13	()
2026/04/28	13,390	281	7.82	1	1	8.45	13,391	8.06	+0.39(+4.84%)
2026/04/27	15,943	204	7.88	695	20	7.81	16,638	7.80	+0.01(+0.13%)
2026/04/24	14,053	246	8.12	0	0		14,053	7.89	()
2026/04/23	11,158	208	8.20	50	6	8.12	11,208	7.96	+0.16(+2.01%)
2026/04/22	10,399	321	8.30	2	2	8.49	10,401	8.15	+0.34(+4.17%)
2026/04/21	11,124	485	8.70	901	5	8.26	12,025	8.22	+0.04(+0.49%)
2026/04/20	6,714	120	8.77	10	1	8.70	6,724	8.48	+0.22(+2.59%)
2026/04/17	8,684	143	8.70	18	2	9.00	8,702	8.73	+0.27(+3.09%)
2026/04/16	16,901	226	8.57	999	8	8.65	17,900	8.63	+0.02(+0.23%)
2026/04/15	21,114	241	9.00	999	8	8.53	22,113	8.50	+0.03(+0.35%)
2026/04/14	7,479	46	8.39	150	4	8.91	7,629	8.83	+0.08(+0.91%)
2026/04/13	17,972	260	7.68	245	3	8.39	18,217	8.39	+0.00(+0.00%)
2026/04/10	19,609	302	7.80	12	3	7.99	19,621	7.63	+0.36(+4.72%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。