依依零股資訊：5904 寶雅

依依零股資訊：5904 寶雅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	46,874	2,010	721.00	1,269	47	720.00	48,143	717.00	+3.00(+0.42%)
2026/07/07	84,677	3,709	727.00	1,174	52	730.00	85,851	725.00	+5.00(+0.69%)
2026/07/06	115,422	4,612	740.00	2,291	91	740.00	117,713	737.00	+3.00(+0.41%)
2026/07/03	93,505	3,632	726.00	1,622	61	724.00	95,127	721.00	+3.00(+0.42%)
2026/07/02	77,455	2,540	700.00	572	49	701.00	78,027	699.00	+2.00(+0.29%)
2026/07/01	46,634	1,619	682.00	763	47	683.00	47,397	682.00	+1.00(+0.15%)
2026/06/30	61,276	1,740	679.00	1,928	46	670.00	63,204	667.00	+3.00(+0.45%)
2026/06/29	18,258	607	640.00	598	32	638.00	18,856	638.00	+0.00(+0.00%)
2026/06/26	39,390	2,050	636.00	1,001	35	637.00	40,391	636.00	+1.00(+0.16%)
2026/06/25	28,605	1,228	664.00	349	24	663.00	28,954	660.00	+3.00(+0.45%)
2026/06/24	45,551	2,275	662.00	999	39	661.00	46,550	658.00	+3.00(+0.46%)
2026/06/23	64,382	1,687	662.00	1,165	82	665.00	65,547	666.00	-1.00(-0.15%)
2026/06/22	17,855	666	638.00	184	17	636.00	18,039	636.00	+0.00(+0.00%)
2026/06/18	14,831	556	628.00	192	16	626.00	15,023	625.00	+1.00(+0.16%)
2026/06/17	15,015	688	627.00	931	32	618.00	15,946	618.00	+0.00(+0.00%)
2026/06/16	24,293	1,034	626.00	765	33	627.00	25,058	625.00	+2.00(+0.32%)
2026/06/15	25,697	1,056	640.00	1,074	47	635.00	26,771	635.00	+0.00(+0.00%)
2026/06/12	63,201	1,701	646.00	2,219	61	646.00	65,420	647.00	-1.00(-0.15%)
2026/06/11	64,040	1,608	622.00	1,545	50	624.00	65,585	625.00	-1.00(-0.16%)
2026/06/10	40,426	1,571	602.00	1,075	44	601.00	41,501	602.00	-1.00(-0.17%)
2026/06/09	101,896	2,374	618.00	3,436	71	618.00	105,332	622.00	-4.00(-0.64%)
2026/06/08	33,072	862	580.00	1,350	29	580.00	34,422	582.00	-2.00(-0.34%)
2026/06/05	23,969	783	579.00	388	22	579.00	24,357	577.00	+2.00(+0.35%)
2026/06/04	43,928	1,111	580.00	731	30	580.00	44,659	582.00	-2.00(-0.34%)
2026/06/03	26,284	853	571.00	512	16	571.00	26,796	571.00	+0.00(+0.00%)
2026/06/02	16,637	693	571.00	145	10	569.00	16,782	568.00	+1.00(+0.18%)
2026/06/01	22,729	922	570.00	1,070	48	569.00	23,799	569.00	+0.00(+0.00%)
2026/05/29	39,974	1,145	572.00	382	32	574.00	40,356	575.00	-1.00(-0.17%)
2026/05/28	21,685	632	557.00	809	19	557.00	22,494	557.00	+0.00(+0.00%)
2026/05/27	32,570	1,101	558.00	616	14	558.00	33,186	557.00	+1.00(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。