| 依依零股資訊：5904 寶雅 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/02 | 17,572 | 676 | 480.50 | 805 | 29 | 480.50 | 18,377 | 478.00 | +2.50(+0.52%) | ||
| 2025/04/01 | 9,811 | 434 | 485.00 | 535 | 16 | 484.00 | 10,346 | 479.00 | +5.00(+1.04%) | ||
| 2025/03/31 | 27,758 | 1,238 | 484.50 | 259 | 18 | 484.00 | 28,017 | 478.00 | +6.00(+1.26%) | ||
| 2025/03/28 | 11,825 | 574 | 493.00 | 70 | 9 | 493.00 | 11,895 | 491.00 | +2.00(+0.41%) | ||
| 2025/03/27 | 9,116 | 393 | 496.50 | 207 | 13 | 496.50 | 9,323 | 495.50 | +1.00(+0.20%) | ||
| 2025/03/26 | 10,464 | 376 | 494.50 | 257 | 15 | 494.00 | 10,721 | 492.00 | +2.00(+0.41%) | ||
| 2025/03/25 | 24,523 | 4,908 | 493.50 | 153 | 17 | 493.50 | 24,676 | 489.50 | +4.00(+0.82%) | ||
| 2025/03/24 | 14,939 | 3,090 | 498.50 | 140 | 14 | 498.50 | 15,079 | 495.00 | +3.50(+0.71%) | ||
| 2025/03/21 | 7,716 | 410 | 504.00 | 135 | 11 | 505.00 | 7,851 | 502.00 | +3.00(+0.60%) | ||
| 2025/03/20 | 6,873 | 221 | 513.00 | 100 | 5 | 512.00 | 6,973 | 510.00 | +2.00(+0.39%) | ||
| 2025/03/19 | 5,332 | 208 | 509.00 | 173 | 5 | 509.00 | 5,505 | 508.00 | +1.00(+0.20%) | ||
| 2025/03/18 | 12,687 | 641 | 510.00 | 377 | 12 | 505.00 | 13,064 | 508.00 | -3.00(-0.59%) | ||
| 2025/03/17 | 20,844 | 1,538 | 505.00 | 323 | 32 | 502.00 | 21,167 | 500.00 | +2.00(+0.40%) | ||
| 2025/03/14 | 8,374 | 251 | 516.00 | 65 | 5 | 516.00 | 8,439 | 515.00 | +1.00(+0.19%) | ||
| 2025/03/13 | 7,669 | 322 | 513.00 | 366 | 14 | 512.00 | 8,035 | 513.00 | -1.00(-0.19%) | ||
| 2025/03/12 | 13,608 | 992 | 514.00 | 153 | 17 | 514.00 | 13,761 | 513.00 | +1.00(+0.19%) | ||
| 2025/03/11 | 20,429 | 573 | 520.00 | 327 | 30 | 519.00 | 20,756 | 520.00 | -1.00(-0.19%) | ||
| 2025/03/10 | 18,293 | 439 | 525.00 | 828 | 19 | 527.00 | 19,121 | 529.00 | -2.00(-0.38%) | ||
| 2025/03/07 | 16,723 | 517 | 523.00 | 909 | 31 | 522.00 | 17,632 | 524.00 | -2.00(-0.38%) | ||
| 2025/03/06 | 48,190 | 1,165 | 529.00 | 357 | 19 | 529.00 | 48,547 | 530.00 | -1.00(-0.19%) | ||
| 2025/03/05 | 15,546 | 632 | 520.00 | 441 | 17 | 522.00 | 15,987 | 521.00 | +1.00(+0.19%) | ||
| 2025/03/04 | 53,277 | 1,137 | 528.00 | 619 | 30 | 528.00 | 53,896 | 529.00 | -1.00(-0.19%) | ||
| 2025/03/03 | 28,114 | 641 | 520.00 | 551 | 28 | 520.00 | 28,665 | 522.00 | -2.00(-0.38%) | ||
| 2025/02/27 | 46,394 | 993 | 520.00 | 862 | 38 | 520.00 | 47,256 | 519.00 | +1.00(+0.19%) | ||
| 2025/02/26 | 41,720 | 1,050 | 519.00 | 1,057 | 38 | 519.00 | 42,777 | 521.00 | -2.00(-0.38%) | ||
| 2025/02/25 | 83,331 | 1,870 | 516.00 | 1,305 | 53 | 515.00 | 84,636 | 516.00 | -1.00(-0.19%) | ||
| 2025/02/24 | 10,549 | 394 | 494.50 | 361 | 23 | 494.50 | 10,910 | 494.50 | +0.00(+0.00%) | ||
| 2025/02/21 | 9,069 | 310 | 491.00 | 107 | 14 | 491.00 | 9,176 | 491.00 | +0.00(+0.00%) | ||
| 2025/02/20 | 9,392 | 422 | 489.00 | 351 | 18 | 489.00 | 9,743 | 486.00 | +3.00(+0.62%) | ||
| 2025/02/19 | 7,751 | 263 | 491.50 | 144 | 12 | 490.00 | 7,895 | 490.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月2日 星期三
依依零股資訊：5904 寶雅
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言