依依零股資訊：5904 寶雅

依依零股資訊：5904 寶雅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	10,286	471	499.00	904	43	497.50	11,190	497.50	+0.00(+0.00%)
2026/04/01	19,428	539	505.00	469	26	505.00	19,897	505.00	+0.00(+0.00%)
2026/03/31	42,569	1,748	493.50	806	36	493.50	43,375	493.50	+0.00(+0.00%)
2026/03/30	30,466	1,607	499.50	636	25	499.50	31,102	499.00	+0.50(+0.10%)
2026/03/27	12,736	528	508.00	251	15	508.00	12,987	508.00	+0.00(+0.00%)
2026/03/26	15,479	637	512.00	473	27	511.00	15,952	512.00	-1.00(-0.20%)
2026/03/25	23,616	788	517.00	1,261	42	518.00	24,877	518.00	+0.00(+0.00%)
2026/03/24	20,358	576	513.00	453	22	513.00	20,811	514.00	-1.00(-0.19%)
2026/03/23	23,469	760	512.00	628	25	512.00	24,097	513.00	-1.00(-0.19%)
2026/03/20	33,764	1,806	508.00	482	20	511.00	34,246	511.00	+0.00(+0.00%)
2026/03/19	30,435	855	513.00	435	21	513.00	30,870	514.00	-1.00(-0.19%)
2026/03/18	30,343	2,142	511.00	800	53	509.00	31,143	510.00	-1.00(-0.20%)
2026/03/17	45,132	1,040	509.00	1,538	41	513.00	46,670	514.00	-1.00(-0.19%)
2026/03/16	39,933	790	502.00	535	44	509.00	40,468	509.00	+0.00(+0.00%)
2026/03/13	32,874	1,497	499.00	966	36	505.00	33,840	506.00	-1.00(-0.20%)
2026/03/12	27,842	719	501.00	784	18	499.50	28,626	499.50	+0.00(+0.00%)
2026/03/11	21,448	1,276	497.00	796	30	500.00	22,244	500.00	+0.00(+0.00%)
2026/03/10	53,956	9,979	493.50	984	24	498.00	54,940	497.00	+1.00(+0.20%)
2026/03/09	34,289	1,893	500.00	1,452	32	494.00	35,741	493.00	+1.00(+0.20%)
2026/03/06	64,233	3,262	501.00	773	18	500.00	65,006	502.00	-2.00(-0.40%)
2026/03/05	72,002	3,650	489.50	1,370	62	500.00	73,372	500.00	+0.00(+0.00%)
2026/03/04	67,032	2,103	495.00	1,073	51	490.00	68,105	490.00	+0.00(+0.00%)
2026/03/03	69,359	2,872	500.00	2,020	75	494.00	71,379	495.50	-1.50(-0.30%)
2026/03/02	97,550	2,355	505.00	929	40	500.00	98,479	501.00	-1.00(-0.20%)
2026/02/26	179,550	5,057	501.00	2,635	87	505.00	182,185	506.00	-1.00(-0.20%)
2026/02/25	173,937	4,572	480.00	2,974	92	501.00	176,911	504.00	-3.00(-0.60%)
2026/02/24	71,933	1,408	455.00	3,558	97	480.00	75,491	480.00	+0.00(+0.00%)
2026/02/23	44,512	1,038	444.50	1,073	39	455.50	45,585	458.00	-2.50(-0.55%)
2026/02/11	31,593	871	439.50	410	14	444.00	32,003	445.50	-1.50(-0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。