依依零股資訊：5904 寶雅

依依零股資訊：5904 寶雅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	36,445	1,180	562.00	699	21	564.00	37,144	560.00	+4.00(+0.71%)
2026/05/20	30,077	1,123	563.00	131	15	563.00	30,208	557.00	+6.00(+1.08%)
2026/05/19	37,341	1,140	556.00	339	25	556.00	37,680	553.00	+3.00(+0.54%)
2026/05/18	38,953	1,211	540.00	857	20	540.00	39,810	536.00	+4.00(+0.75%)
2026/05/15	40,064	1,223	551.00	303	23	548.00	40,367	546.00	+2.00(+0.37%)
2026/05/14	31,753	1,074	552.00	1,699	40	553.00	33,452	553.00	+0.00(+0.00%)
2026/05/13	19,103	564	567.00	1,161	18	564.00	20,264	562.00	+2.00(+0.36%)
2026/05/12	48,510	1,709	564.00	674	33	563.00	49,184	561.00	+2.00(+0.36%)
2026/05/11	37,742	1,268	578.00	701	27	580.00	38,443	577.00	+3.00(+0.52%)
2026/05/08	15,849	599	586.00	635	20	586.00	16,484	589.00	-3.00(-0.51%)
2026/05/07	32,988	1,890	590.00	1,007	28	588.00	33,995	587.00	+1.00(+0.17%)
2026/05/06	57,600	1,528	596.00	1,054	43	596.00	58,654	598.00	-2.00(-0.33%)
2026/05/05	28,411	865	571.00	1,362	42	570.00	29,773	570.00	+0.00(+0.00%)
2026/05/04	26,914	755	577.00	908	36	575.00	27,822	574.00	+1.00(+0.17%)
2026/04/30	76,305	2,097	576.00	1,572	48	575.00	77,877	575.00	+0.00(+0.00%)
2026/04/29	55,407	2,256	544.00	1,003	35	555.00	56,410	557.00	-2.00(-0.36%)
2026/04/28	30,422	1,394	522.00	961	52	544.00	31,383	544.00	+0.00(+0.00%)
2026/04/27	24,300	609	538.00	614	34	522.00	24,914	522.00	+0.00(+0.00%)
2026/04/24	37,786	1,510	532.00	510	37	538.00	38,296	540.00	-2.00(-0.37%)
2026/04/23	45,170	1,200	546.00	1,414	45	530.00	46,584	530.00	+0.00(+0.00%)
2026/04/22	113,443	2,683	540.00	1,169	45	546.00	114,612	549.00	-3.00(-0.55%)
2026/04/21	39,866	1,092	515.00	1,211	63	539.00	41,077	543.00	-4.00(-0.74%)
2026/04/20	29,097	684	505.00	903	44	516.00	30,000	519.00	-3.00(-0.58%)
2026/04/17	15,144	392	502.00	788	28	508.00	15,932	510.00	-2.00(-0.39%)
2026/04/16	20,269	788	501.00	210	14	502.00	20,479	501.00	+1.00(+0.20%)
2026/04/15	15,690	736	502.00	108	8	501.00	15,798	502.00	-1.00(-0.20%)
2026/04/14	9,654	332	504.00	115	7	503.00	9,769	503.00	+0.00(+0.00%)
2026/04/13	15,439	591	503.00	342	15	505.00	15,781	505.00	+0.00(+0.00%)
2026/04/10	15,112	339	507.00	562	19	503.00	15,674	503.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。