依依零股資訊：5904 寶雅*

依依零股資訊：5904 寶雅*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	291,984	4,487	74.20	4,243	57	74.30	296,227	74.20	+0.10(+0.13%)
2026/08/27	260,393	4,063	74.60	3,840	60	74.70	264,233	74.10	+0.60(+0.81%)
2026/08/26	242,252	3,881	74.90	2,966	45	75.20	245,218	74.80	+0.40(+0.53%)
2026/08/25	149,020	2,692	75.10	3,265	63	75.20	152,285	74.90	+0.30(+0.40%)
2026/08/24	166,800	2,634	76.20	3,044	52	76.10	169,844	75.90	+0.20(+0.26%)
2026/08/21	313,060	4,864	75.00	5,418	92	75.00	318,478	74.50	+0.50(+0.67%)
2026/08/20	461,112	9,255	76.20	5,420	95	76.30	466,532	75.90	+0.40(+0.53%)
2026/08/19	366,198	5,321	78.80	4,161	57	78.70	370,359	78.00	+0.70(+0.90%)
2026/08/18	886,947	12,546	78.90	7,343	116	78.80	894,290	78.70	+0.10(+0.13%)
2026/08/17	868,580	12,479	76.70	7,115	131	76.80	875,695	76.50	+0.30(+0.39%)
2026/08/14	1,029,249	15,053	79.60	24,725	318	79.30	1,053,974	79.00	+0.30(+0.38%)
2026/08/13	982,333	13,879	82.00	10,870	144	82.10	993,203	81.80	+0.30(+0.37%)
2026/08/12	3,112,112	38,782	83.50	28,648	294	83.50	3,140,760	82.50	+1.00(+1.21%)
2026/08/11	120,795	1,015	87.10	1,137	13	87.10	121,932	87.10	+0.00(+0.00%)
2026/08/10	142,321	4,384	719.00	4,847	71	79.20	147,168	79.20	+0.00(+0.00%)
2026/07/29	97,011	3,078	683.00	6,061	135	720.00	103,072	720.00	+0.00(+0.00%)
2026/07/28	49,182	1,703	674.00	2,476	49	682.00	51,658	679.00	+3.00(+0.44%)
2026/07/27	29,304	1,174	655.00	978	40	671.00	30,282	668.00	+3.00(+0.45%)
2026/07/24	20,206	834	639.00	1,117	33	654.00	21,323	651.00	+3.00(+0.46%)
2026/07/23	34,423	1,126	636.00	445	13	638.00	34,868	635.00	+3.00(+0.47%)
2026/07/22	20,805	831	637.00	552	21	634.00	21,357	631.00	+3.00(+0.48%)
2026/07/21	35,354	1,517	616.00	533	20	636.00	35,887	633.00	+3.00(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。