| 依依零股資訊：5904 寶雅 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/25 | 20,092 | 837 | 500.00 | 48 | 10 | 502.00 | 20,140 | 498.00 | +4.00(+0.80%) | ||
| 2025/06/24 | 8,217 | 302 | 502.00 | 214 | 18 | 502.00 | 8,431 | 504.00 | -2.00(-0.40%) | ||
| 2025/06/23 | 22,880 | 830 | 496.00 | 361 | 11 | 493.00 | 23,241 | 492.00 | +1.00(+0.20%) | ||
| 2025/06/20 | 34,086 | 1,209 | 496.50 | 839 | 39 | 494.00 | 34,925 | 490.00 | +4.00(+0.82%) | ||
| 2025/06/19 | 8,214 | 465 | 502.00 | 83 | 13 | 501.00 | 8,297 | 499.00 | +2.00(+0.40%) | ||
| 2025/06/18 | 8,484 | 471 | 502.00 | 380 | 23 | 502.00 | 8,864 | 500.00 | +2.00(+0.40%) | ||
| 2025/06/17 | 10,501 | 333 | 505.00 | 223 | 18 | 504.00 | 10,724 | 502.00 | +2.00(+0.40%) | ||
| 2025/06/16 | 14,485 | 514 | 506.00 | 1,366 | 29 | 505.00 | 15,851 | 504.00 | +1.00(+0.20%) | ||
| 2025/06/13 | 12,152 | 485 | 510.00 | 372 | 21 | 510.00 | 12,524 | 509.00 | +1.00(+0.20%) | ||
| 2025/06/12 | 18,488 | 1,640 | 514.00 | 1,007 | 18 | 515.00 | 19,495 | 513.00 | +2.00(+0.39%) | ||
| 2025/06/11 | 42,680 | 945 | 516.00 | 2,336 | 63 | 520.00 | 45,016 | 523.00 | -3.00(-0.57%) | ||
| 2025/06/10 | 18,059 | 545 | 506.00 | 1,189 | 25 | 508.00 | 19,248 | 510.00 | -2.00(-0.39%) | ||
| 2025/06/09 | 10,146 | 421 | 499.00 | 366 | 16 | 501.00 | 10,512 | 500.00 | +1.00(+0.20%) | ||
| 2025/06/06 | 21,027 | 666 | 496.50 | 251 | 10 | 498.00 | 21,278 | 495.50 | +2.50(+0.50%) | ||
| 2025/06/05 | 27,137 | 1,145 | 495.00 | 507 | 17 | 495.00 | 27,644 | 492.50 | +2.50(+0.51%) | ||
| 2025/06/04 | 80,749 | 2,716 | 501.00 | 280 | 18 | 502.00 | 81,029 | 499.50 | +2.50(+0.50%) | ||
| 2025/06/03 | 26,301 | 555 | 518.00 | 166 | 9 | 516.00 | 26,467 | 517.00 | -1.00(-0.19%) | ||
| 2025/06/02 | 12,463 | 339 | 510.00 | 981 | 36 | 517.00 | 13,444 | 520.00 | -3.00(-0.58%) | ||
| 2025/05/29 | 9,340 | 283 | 508.00 | 186 | 6 | 507.00 | 9,526 | 503.00 | +4.00(+0.80%) | ||
| 2025/05/28 | 4,038 | 213 | 506.00 | 81 | 14 | 506.00 | 4,119 | 507.00 | -1.00(-0.20%) | ||
| 2025/05/27 | 3,405 | 163 | 504.00 | 231 | 12 | 505.00 | 3,636 | 506.00 | -1.00(-0.20%) | ||
| 2025/05/26 | 3,658 | 212 | 505.00 | 60 | 6 | 505.00 | 3,718 | 504.00 | +1.00(+0.20%) | ||
| 2025/05/23 | 7,882 | 220 | 503.00 | 129 | 17 | 504.00 | 8,011 | 505.00 | -1.00(-0.20%) | ||
| 2025/05/22 | 10,060 | 471 | 502.00 | 172 | 7 | 503.00 | 10,232 | 498.00 | +5.00(+1.00%) | ||
| 2025/05/21 | 5,789 | 193 | 504.00 | 503 | 12 | 506.00 | 6,292 | 506.00 | +0.00(+0.00%) | ||
| 2025/05/20 | 16,160 | 973 | 506.00 | 544 | 14 | 506.00 | 16,704 | 503.00 | +3.00(+0.60%) | ||
| 2025/05/19 | 26,116 | 649 | 510.00 | 522 | 34 | 511.00 | 26,638 | 514.00 | -3.00(-0.58%) | ||
| 2025/05/16 | 6,023 | 247 | 506.00 | 578 | 10 | 505.00 | 6,601 | 507.00 | -2.00(-0.39%) | ||
| 2025/05/15 | 6,457 | 291 | 504.00 | 150 | 13 | 503.00 | 6,607 | 503.00 | +0.00(+0.00%) | ||
| 2025/05/14 | 7,722 | 382 | 501.00 | 17 | 4 | 503.00 | 7,739 | 500.00 | +3.00(+0.60%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月25日 星期三
依依零股資訊：5904 寶雅
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言