| 依依零股資訊：5904 寶雅 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 59,134 | 2,446 | 460.00 | 687 | 42 | 460.00 | 59,821 | 458.00 | +2.00(+0.44%) | ||
| 2025/08/20 | 31,104 | 1,382 | 463.00 | 621 | 42 | 462.00 | 31,725 | 460.00 | +2.00(+0.43%) | ||
| 2025/08/19 | 11,680 | 545 | 467.00 | 1,356 | 72 | 465.00 | 13,036 | 465.00 | +0.00(+0.00%) | ||
| 2025/08/18 | 21,947 | 1,015 | 468.50 | 1,352 | 39 | 468.50 | 23,299 | 466.50 | +2.00(+0.43%) | ||
| 2025/08/15 | 28,245 | 1,102 | 471.00 | 1,929 | 69 | 470.00 | 30,174 | 470.00 | +0.00(+0.00%) | ||
| 2025/08/14 | 19,208 | 649 | 473.00 | 242 | 17 | 472.50 | 19,450 | 472.00 | +0.50(+0.11%) | ||
| 2025/08/13 | 15,123 | 677 | 468.00 | 131 | 12 | 468.00 | 15,254 | 466.50 | +1.50(+0.32%) | ||
| 2025/08/12 | 13,750 | 430 | 469.00 | 75 | 7 | 471.50 | 13,825 | 468.00 | +3.50(+0.75%) | ||
| 2025/08/11 | 32,361 | 1,341 | 466.00 | 93 | 17 | 466.00 | 32,454 | 463.00 | +3.00(+0.65%) | ||
| 2025/08/08 | 14,145 | 568 | 468.50 | 14 | 6 | 469.00 | 14,159 | 467.00 | +2.00(+0.43%) | ||
| 2025/08/07 | 34,914 | 1,298 | 465.50 | 73 | 8 | 467.00 | 34,987 | 465.50 | +1.50(+0.32%) | ||
| 2025/08/06 | 20,710 | 660 | 469.00 | 335 | 12 | 470.50 | 21,045 | 466.00 | +4.50(+0.97%) | ||
| 2025/08/05 | 20,417 | 669 | 468.50 | 56 | 11 | 469.00 | 20,473 | 466.00 | +3.00(+0.64%) | ||
| 2025/08/04 | 20,756 | 805 | 468.50 | 132 | 6 | 469.00 | 20,888 | 466.00 | +3.00(+0.64%) | ||
| 2025/08/01 | 24,965 | 810 | 466.50 | 153 | 11 | 466.50 | 25,118 | 465.00 | +1.50(+0.32%) | ||
| 2025/07/31 | 46,292 | 1,870 | 464.50 | 708 | 35 | 464.00 | 47,000 | 463.00 | +1.00(+0.22%) | ||
| 2025/07/30 | 81,297 | 3,022 | 467.00 | 820 | 44 | 467.00 | 82,117 | 465.00 | +2.00(+0.43%) | ||
| 2025/07/29 | 182,486 | 6,517 | 474.00 | 288 | 15 | 474.00 | 182,774 | 469.00 | +5.00(+1.07%) | ||
| 2025/07/28 | 21,215 | 919 | 487.50 | 637 | 37 | 486.00 | 21,852 | 485.50 | +0.50(+0.10%) | ||
| 2025/07/25 | 9,872 | 328 | 491.00 | 574 | 8 | 490.50 | 10,446 | 488.50 | +2.00(+0.41%) | ||
| 2025/07/24 | 32,045 | 1,303 | 488.00 | 790 | 8 | 490.00 | 32,835 | 485.00 | +5.00(+1.03%) | ||
| 2025/07/23 | 14,479 | 536 | 489.00 | 513 | 11 | 491.50 | 14,992 | 490.00 | +1.50(+0.31%) | ||
| 2025/07/18 | 30,637 | 1,177 | 487.50 | 223 | 26 | 490.50 | 30,860 | 490.00 | +0.50(+0.10%) | ||
| 2025/07/17 | 9,442 | 422 | 492.00 | 275 | 11 | 493.50 | 9,717 | 491.50 | +2.00(+0.41%) | ||
| 2025/07/16 | 11,242 | 456 | 494.00 | 444 | 8 | 488.50 | 11,686 | 487.50 | +1.00(+0.21%) | ||
| 2025/07/15 | 46,712 | 1,658 | 488.00 | 378 | 12 | 491.00 | 47,090 | 489.00 | +2.00(+0.41%) | ||
| 2025/07/14 | 56,840 | 1,656 | 491.00 | 772 | 25 | 510.00 | 57,612 | 509.00 | +1.00(+0.20%) | ||
| 2025/07/11 | 28,161 | 694 | 510.00 | 1,463 | 30 | 511.00 | 29,624 | 510.00 | +1.00(+0.20%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：5904 寶雅
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言