| 依依零股資訊：5904 寶雅 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 12,151 | 439 | 487.50 | 564 | 19 | 487.50 | 12,715 | 486.00 | +1.50(+0.31%) | ||
| 2024/12/17 | 16,592 | 658 | 490.00 | 528 | 29 | 490.50 | 17,120 | 492.00 | -1.50(-0.30%) | ||
| 2024/12/16 | 7,530 | 418 | 473.50 | 198 | 18 | 474.00 | 7,728 | 474.00 | +0.00(+0.00%) | ||
| 2024/12/13 | 10,660 | 519 | 476.00 | 301 | 7 | 477.00 | 10,961 | 476.50 | +0.50(+0.10%) | ||
| 2024/12/12 | 13,605 | 549 | 475.00 | 190 | 18 | 476.00 | 13,795 | 477.00 | -1.00(-0.21%) | ||
| 2024/12/11 | 8,228 | 332 | 477.00 | 177 | 10 | 476.00 | 8,405 | 474.00 | +2.00(+0.42%) | ||
| 2024/12/10 | 3,180 | 179 | 475.50 | 1,069 | 36 | 475.00 | 4,249 | 477.00 | -2.00(-0.42%) | ||
| 2024/12/09 | 10,073 | 471 | 474.00 | 768 | 45 | 472.00 | 10,841 | 473.00 | -1.00(-0.21%) | ||
| 2024/12/06 | 8,008 | 361 | 473.50 | 863 | 21 | 473.50 | 8,871 | 471.50 | +2.00(+0.42%) | ||
| 2024/12/05 | 12,860 | 606 | 475.00 | 319 | 29 | 473.00 | 13,179 | 472.00 | +1.00(+0.21%) | ||
| 2024/12/04 | 15,427 | 755 | 473.00 | 335 | 23 | 474.00 | 15,762 | 473.00 | +1.00(+0.21%) | ||
| 2024/12/03 | 12,501 | 536 | 475.00 | 530 | 26 | 475.00 | 13,031 | 473.50 | +1.50(+0.32%) | ||
| 2024/12/02 | 25,102 | 1,140 | 475.00 | 57 | 8 | 476.50 | 25,159 | 473.50 | +3.00(+0.63%) | ||
| 2024/11/29 | 4,812 | 282 | 479.00 | 78 | 7 | 480.00 | 4,890 | 479.00 | +1.00(+0.21%) | ||
| 2024/11/28 | 30,777 | 1,440 | 476.00 | 357 | 25 | 476.00 | 31,134 | 474.50 | +1.50(+0.32%) | ||
| 2024/11/27 | 8,797 | 432 | 482.00 | 451 | 10 | 483.00 | 9,248 | 482.50 | +0.50(+0.10%) | ||
| 2024/11/26 | 4,667 | 218 | 483.00 | 218 | 16 | 483.50 | 4,885 | 483.50 | +0.00(+0.00%) | ||
| 2024/11/25 | 9,911 | 416 | 490.00 | 561 | 27 | 482.50 | 10,472 | 482.50 | +0.00(+0.00%) | ||
| 2024/11/22 | 6,877 | 227 | 487.00 | 103 | 6 | 486.00 | 6,980 | 484.00 | +2.00(+0.41%) | ||
| 2024/11/21 | 6,696 | 304 | 485.50 | 300 | 12 | 485.50 | 6,996 | 483.50 | +2.00(+0.41%) | ||
| 2024/11/20 | 10,028 | 451 | 487.00 | 212 | 12 | 488.00 | 10,240 | 486.00 | +2.00(+0.41%) | ||
| 2024/11/19 | 11,018 | 482 | 481.50 | 966 | 32 | 480.00 | 11,984 | 479.50 | +0.50(+0.10%) | ||
| 2024/11/18 | 15,199 | 763 | 480.50 | 515 | 11 | 481.00 | 15,714 | 480.50 | +0.50(+0.10%) | ||
| 2024/11/15 | 21,985 | 771 | 479.50 | 313 | 12 | 481.00 | 22,298 | 477.50 | +3.50(+0.73%) | ||
| 2024/11/14 | 10,035 | 586 | 481.50 | 400 | 19 | 482.00 | 10,435 | 480.00 | +2.00(+0.42%) | ||
| 2024/11/13 | 17,248 | 756 | 483.50 | 110 | 6 | 487.00 | 17,358 | 484.50 | +2.50(+0.52%) | ||
| 2024/11/12 | 23,459 | 940 | 484.00 | 402 | 22 | 488.00 | 23,861 | 488.00 | +0.00(+0.00%) | ||
| 2024/11/11 | 46,145 | 1,806 | 482.00 | 27 | 5 | 486.00 | 46,172 | 483.50 | +2.50(+0.52%) | ||
| 2024/11/08 | 29,083 | 1,209 | 489.00 | 864 | 42 | 488.50 | 29,947 | 487.00 | +1.50(+0.31%) | ||
| 2024/11/07 | 61,572 | 2,298 | 491.00 | 437 | 16 | 492.00 | 62,009 | 490.00 | +2.00(+0.41%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：5904 寶雅
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言