依依零股資訊：5903 全家

依依零股資訊：5903 全家
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,759	715	190.00	16	2	190.00	2,775	190.00	+0.00(+0.00%)
2026/04/01	2,613	554	190.50	32	2	190.50	2,645	189.50	+1.00(+0.53%)
2026/03/31	2,229	109	189.50	60	6	190.00	2,289	189.50	+0.50(+0.26%)
2026/03/30	2,803	137	189.50	11	1	191.50	2,814	189.50	+2.00(+1.06%)
2026/03/27	2,922	119	190.50	100	5	190.00	3,022	189.50	+0.50(+0.26%)
2026/03/26	1,386	217	190.00	7	3	190.00	1,393	190.00	+0.00(+0.00%)
2026/03/25	1,011	57	191.50	9	2	191.00	1,020	190.00	+1.00(+0.53%)
2026/03/24	1,805	117	190.50	0	0		1,805	190.00	()
2026/03/23	5,519	213	190.00	173	8	190.00	5,692	189.50	+0.50(+0.26%)
2026/03/20	2,175	115	191.50	75	8	191.00	2,250	190.50	+0.50(+0.26%)
2026/03/19	4,990	3,596	191.00	185	9	191.00	5,175	190.50	+0.50(+0.26%)
2026/03/18	3,368	171	191.50	318	6	191.50	3,686	191.00	+0.50(+0.26%)
2026/03/17	2,774	133	191.50	53	10	191.50	2,827	191.50	+0.00(+0.00%)
2026/03/16	2,052	780	192.00	300	9	191.50	2,352	191.00	+0.50(+0.26%)
2026/03/13	1,458	869	192.00	427	27	191.00	1,885	191.00	+0.00(+0.00%)
2026/03/12	2,772	599	192.50	117	9	192.00	2,889	192.00	+0.00(+0.00%)
2026/03/11	4,233	1,928	192.00	310	14	192.00	4,543	192.00	+0.00(+0.00%)
2026/03/10	5,723	1,739	192.50	90	5	192.50	5,813	191.50	+1.00(+0.52%)
2026/03/09	2,814	128	193.50	11	5	194.00	2,825	192.50	+1.50(+0.78%)
2026/03/06	5,020	346	194.00	80	2	194.00	5,100	194.50	-0.50(-0.26%)
2026/03/05	3,713	167	194.00	120	6	195.00	3,833	194.00	+1.00(+0.52%)
2026/03/04	5,679	146	194.50	95	5	194.50	5,774	194.50	+0.00(+0.00%)
2026/03/03	3,372	178	195.00	635	18	193.00	4,007	195.00	-2.00(-1.03%)
2026/03/02	5,821	178	195.00	134	9	195.00	5,955	196.00	-1.00(-0.51%)
2026/02/26	4,185	177	195.50	87	4	196.00	4,272	195.50	+0.50(+0.26%)
2026/02/25	6,517	158	195.00	150	14	195.00	6,667	196.00	-1.00(-0.51%)
2026/02/24	10,703	355	195.50	100	5	195.00	10,803	196.00	-1.00(-0.51%)
2026/02/23	8,849	219	196.00	176	12	195.50	9,025	195.50	+0.00(+0.00%)
2026/02/11	13,841	287	195.00	300	17	195.50	14,141	196.50	-1.00(-0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。