依依零股資訊：5903 全家

依依零股資訊：5903 全家
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,205	89	188.50	128	5	188.50	2,333	189.00	-0.50(-0.26%)
2026/07/07	1,622	95	188.50	100	4	191.50	1,722	187.50	+4.00(+2.13%)
2026/07/06	3,586	164	189.00	15	3	189.00	3,601	188.00	+1.00(+0.53%)
2026/07/03	2,904	291	189.00	100	3	189.50	3,004	188.50	+1.00(+0.53%)
2026/07/02	3,479	134	188.50	53	9	189.50	3,532	189.50	+0.00(+0.00%)
2026/07/01	2,668	126	188.00	279	6	188.50	2,947	188.50	+0.00(+0.00%)
2026/06/30	1,768	90	188.50	176	11	188.50	1,944	188.00	+0.50(+0.27%)
2026/06/29	2,713	118	188.50	20	3	188.50	2,733	188.50	+0.00(+0.00%)
2026/06/26	3,232	119	188.50	50	2	189.00	3,282	188.00	+1.00(+0.53%)
2026/06/25	2,549	103	189.50	14	2	189.00	2,563	188.50	+0.50(+0.27%)
2026/06/24	1,829	77	189.00	222	11	189.00	2,051	189.00	+0.00(+0.00%)
2026/06/23	2,433	112	189.50	421	15	188.00	2,854	188.50	-0.50(-0.27%)
2026/06/22	4,568	171	188.50	105	6	189.00	4,673	189.00	+0.00(+0.00%)
2026/06/18	2,794	146	189.00	500	21	188.00	3,294	188.00	+0.00(+0.00%)
2026/06/17	1,599	82	189.00	827	4	190.00	2,426	189.00	+1.00(+0.53%)
2026/06/16	2,982	112	188.50	11	2	190.00	2,993	188.50	+1.50(+0.80%)
2026/06/15	1,956	112	189.00	3	1	189.00	1,959	189.00	+0.00(+0.00%)
2026/06/12	3,169	144	189.00	70	2	189.00	3,239	189.00	+0.00(+0.00%)
2026/06/11	2,283	99	188.50	163	4	189.00	2,446	189.00	+0.00(+0.00%)
2026/06/10	2,789	111	189.00	20	2	189.00	2,809	188.50	+0.50(+0.27%)
2026/06/09	3,941	125	189.00	242	8	189.00	4,183	189.00	+0.00(+0.00%)
2026/06/08	3,535	163	189.00	100	8	188.50	3,635	188.50	+0.00(+0.00%)
2026/06/05	2,922	109	189.50	590	21	189.00	3,512	189.00	+0.00(+0.00%)
2026/06/04	5,982	175	189.00	39	5	189.50	6,021	189.50	+0.00(+0.00%)
2026/06/03	6,658	213	187.50	42	2	187.50	6,700	187.50	+0.00(+0.00%)
2026/06/02	5,949	175	187.50	253	9	187.50	6,202	187.00	+0.50(+0.27%)
2026/06/01	7,794	314	187.50	1,006	26	186.50	8,800	187.00	-0.50(-0.27%)
2026/05/29	6,505	217	187.50	149	9	187.00	6,654	187.00	+0.00(+0.00%)
2026/05/28	5,404	195	187.50	625	15	187.50	6,029	186.50	+1.00(+0.54%)
2026/05/27	6,576	253	188.00	260	13	187.50	6,836	187.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。