| 依依零股資訊：5903 全家 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 4,621 | 176 | 194.50 | 43 | 6 | 195.50 | 4,664 | 194.50 | +1.00(+0.51%) | ||
| 2025/03/31 | 13,558 | 465 | 193.00 | 648 | 33 | 193.50 | 14,206 | 193.50 | +0.00(+0.00%) | ||
| 2025/03/28 | 7,111 | 254 | 196.50 | 166 | 5 | 197.00 | 7,277 | 196.00 | +1.00(+0.51%) | ||
| 2025/03/27 | 2,828 | 134 | 197.50 | 75 | 5 | 197.50 | 2,903 | 196.50 | +1.00(+0.51%) | ||
| 2025/03/26 | 2,818 | 131 | 198.00 | 30 | 5 | 196.50 | 2,848 | 196.50 | +0.00(+0.00%) | ||
| 2025/03/25 | 3,909 | 158 | 197.50 | 524 | 12 | 197.00 | 4,433 | 196.50 | +0.50(+0.25%) | ||
| 2025/03/24 | 4,287 | 213 | 198.50 | 150 | 11 | 198.00 | 4,437 | 197.00 | +1.00(+0.51%) | ||
| 2025/03/21 | 3,996 | 149 | 199.00 | 735 | 12 | 200.00 | 4,731 | 198.50 | +1.50(+0.76%) | ||
| 2025/03/20 | 4,987 | 275 | 199.00 | 335 | 8 | 199.00 | 5,322 | 199.00 | +0.00(+0.00%) | ||
| 2025/03/19 | 6,075 | 152 | 197.00 | 894 | 16 | 198.50 | 6,969 | 198.50 | +0.00(+0.00%) | ||
| 2025/03/18 | 4,807 | 170 | 197.50 | 49 | 8 | 197.50 | 4,856 | 197.00 | +0.50(+0.25%) | ||
| 2025/03/17 | 10,786 | 250 | 197.50 | 758 | 19 | 197.00 | 11,544 | 196.50 | +0.50(+0.25%) | ||
| 2025/03/14 | 12,470 | 347 | 198.50 | 570 | 20 | 197.50 | 13,040 | 197.50 | +0.00(+0.00%) | ||
| 2025/03/13 | 40,348 | 4,906 | 199.50 | 1,097 | 19 | 199.50 | 41,445 | 198.00 | +1.50(+0.76%) | ||
| 2025/03/12 | 87,991 | 2,439 | 209.00 | 1,845 | 35 | 208.00 | 89,836 | 208.00 | +0.00(+0.00%) | ||
| 2025/03/11 | 27,122 | 624 | 196.50 | 867 | 18 | 196.50 | 27,989 | 195.50 | +1.00(+0.51%) | ||
| 2025/03/10 | 2,966 | 76 | 192.00 | 20 | 4 | 192.50 | 2,986 | 192.00 | +0.50(+0.26%) | ||
| 2025/03/07 | 3,998 | 109 | 192.00 | 627 | 9 | 193.00 | 4,625 | 192.00 | +1.00(+0.52%) | ||
| 2025/03/06 | 2,629 | 69 | 192.50 | 370 | 7 | 192.50 | 2,999 | 192.00 | +0.50(+0.26%) | ||
| 2025/03/05 | 3,574 | 127 | 192.50 | 133 | 9 | 192.50 | 3,707 | 192.00 | +0.50(+0.26%) | ||
| 2025/03/04 | 3,486 | 136 | 191.50 | 42 | 4 | 192.00 | 3,528 | 192.00 | +0.00(+0.00%) | ||
| 2025/03/03 | 5,000 | 131 | 192.00 | 176 | 14 | 192.50 | 5,176 | 192.00 | +0.50(+0.26%) | ||
| 2025/02/27 | 3,427 | 119 | 191.50 | 147 | 4 | 191.50 | 3,574 | 190.50 | +1.00(+0.52%) | ||
| 2025/02/26 | 1,918 | 81 | 192.00 | 150 | 3 | 192.00 | 2,068 | 191.50 | +0.50(+0.26%) | ||
| 2025/02/25 | 5,403 | 132 | 191.00 | 63 | 6 | 191.50 | 5,466 | 191.00 | +0.50(+0.26%) | ||
| 2025/02/24 | 3,790 | 111 | 192.50 | 103 | 2 | 192.50 | 3,893 | 192.00 | +0.50(+0.26%) | ||
| 2025/02/21 | 4,922 | 145 | 192.00 | 201 | 19 | 192.00 | 5,123 | 192.00 | +0.00(+0.00%) | ||
| 2025/02/20 | 2,537 | 102 | 192.00 | 30 | 1 | 192.50 | 2,567 | 192.00 | +0.50(+0.26%) | ||
| 2025/02/19 | 4,930 | 139 | 192.00 | 108 | 6 | 192.00 | 5,038 | 192.50 | -0.50(-0.26%) | ||
| 2025/02/18 | 4,712 | 294 | 192.00 | 138 | 14 | 192.00 | 4,850 | 192.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：5903 全家
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言