| 依依零股資訊：5903 全家 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 9,004 | 228 | 194.50 | 999 | 20 | 194.50 | 10,003 | 194.50 | +0.00(+0.00%) | ||
| 2025/08/20 | 15,469 | 439 | 194.00 | 602 | 9 | 193.50 | 16,071 | 192.50 | +1.00(+0.52%) | ||
| 2025/08/19 | 14,171 | 436 | 194.50 | 501 | 24 | 194.00 | 14,672 | 193.50 | +0.50(+0.26%) | ||
| 2025/08/18 | 12,688 | 399 | 196.00 | 624 | 17 | 195.50 | 13,312 | 194.50 | +1.00(+0.51%) | ||
| 2025/08/15 | 9,468 | 262 | 197.00 | 406 | 15 | 196.00 | 9,874 | 195.50 | +0.50(+0.26%) | ||
| 2025/08/14 | 11,319 | 406 | 197.00 | 301 | 9 | 198.00 | 11,620 | 195.50 | +2.50(+1.28%) | ||
| 2025/08/13 | 17,080 | 464 | 197.50 | 902 | 24 | 197.00 | 17,982 | 196.00 | +1.00(+0.51%) | ||
| 2025/08/12 | 19,286 | 472 | 198.50 | 790 | 21 | 198.00 | 20,076 | 197.00 | +1.00(+0.51%) | ||
| 2025/08/11 | 10,898 | 380 | 200.00 | 441 | 18 | 199.00 | 11,339 | 198.50 | +0.50(+0.25%) | ||
| 2025/08/08 | 11,565 | 361 | 200.00 | 722 | 24 | 200.00 | 12,287 | 199.00 | +1.00(+0.50%) | ||
| 2025/08/07 | 14,642 | 961 | 201.50 | 134 | 4 | 202.50 | 14,776 | 200.50 | +2.00(+1.00%) | ||
| 2025/08/06 | 29,603 | 1,227 | 201.50 | 910 | 14 | 201.50 | 30,513 | 201.00 | +0.50(+0.25%) | ||
| 2025/08/05 | 30,596 | 2,183 | 211.00 | 2,799 | 46 | 211.00 | 33,395 | 211.00 | +0.00(+0.00%) | ||
| 2025/08/04 | 22,353 | 2,812 | 210.50 | 801 | 34 | 210.00 | 23,154 | 210.00 | +0.00(+0.00%) | ||
| 2025/08/01 | 11,461 | 805 | 209.50 | 1,165 | 19 | 210.00 | 12,626 | 209.00 | +1.00(+0.48%) | ||
| 2025/07/31 | 6,937 | 1,385 | 207.50 | 785 | 9 | 208.00 | 7,722 | 207.00 | +1.00(+0.48%) | ||
| 2025/07/30 | 5,901 | 2,934 | 207.00 | 16 | 4 | 207.50 | 5,917 | 206.50 | +1.00(+0.48%) | ||
| 2025/07/29 | 7,133 | 3,397 | 207.50 | 293 | 6 | 207.50 | 7,426 | 207.00 | +0.50(+0.24%) | ||
| 2025/07/28 | 3,964 | 722 | 207.00 | 85 | 3 | 207.50 | 4,049 | 207.00 | +0.50(+0.24%) | ||
| 2025/07/25 | 9,408 | 4,176 | 207.50 | 135 | 7 | 207.50 | 9,543 | 207.00 | +0.50(+0.24%) | ||
| 2025/07/24 | 6,092 | 998 | 208.00 | 393 | 11 | 208.00 | 6,485 | 208.00 | +0.00(+0.00%) | ||
| 2025/07/23 | 8,244 | 1,503 | 208.50 | 546 | 9 | 208.00 | 8,790 | 208.00 | +0.00(+0.00%) | ||
| 2025/07/18 | 4,497 | 2,255 | 206.50 | 156 | 3 | 207.50 | 4,653 | 206.50 | +1.00(+0.48%) | ||
| 2025/07/17 | 6,341 | 1,901 | 207.50 | 844 | 14 | 207.50 | 7,185 | 207.50 | +0.00(+0.00%) | ||
| 2025/07/16 | 3,733 | 732 | 208.00 | 370 | 4 | 208.00 | 4,103 | 207.50 | +0.50(+0.24%) | ||
| 2025/07/15 | 5,463 | 135 | 207.50 | 1 | 1 | 207.00 | 5,464 | 207.00 | +0.00(+0.00%) | ||
| 2025/07/14 | 5,078 | 127 | 207.00 | 52 | 7 | 206.50 | 5,130 | 206.50 | +0.00(+0.00%) | ||
| 2025/07/11 | 3,438 | 676 | 207.00 | 26 | 3 | 206.50 | 3,464 | 206.00 | +0.50(+0.24%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：5903 全家
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言