| 依依零股資訊：5903 全家 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 3,479 | 86 | 189.50 | 20 | 2 | 190.50 | 3,499 | 189.00 | +1.50(+0.79%) | ||
| 2024/12/17 | 1,849 | 107 | 189.00 | 23 | 3 | 190.00 | 1,872 | 189.00 | +1.00(+0.53%) | ||
| 2024/12/16 | 2,758 | 109 | 188.50 | 20 | 3 | 189.50 | 2,778 | 188.50 | +1.00(+0.53%) | ||
| 2024/12/13 | 4,403 | 160 | 190.00 | 236 | 5 | 189.50 | 4,639 | 188.50 | +1.00(+0.53%) | ||
| 2024/12/12 | 2,569 | 82 | 190.00 | 0 | 0 | 2,569 | 189.00 | () | |||
| 2024/12/11 | 3,468 | 132 | 189.50 | 499 | 20 | 189.00 | 3,967 | 189.00 | +0.00(+0.00%) | ||
| 2024/12/10 | 2,298 | 63 | 191.00 | 10 | 2 | 191.50 | 2,308 | 189.50 | +2.00(+1.06%) | ||
| 2024/12/09 | 3,882 | 87 | 191.50 | 52 | 5 | 191.50 | 3,934 | 190.50 | +1.00(+0.52%) | ||
| 2024/12/06 | 2,301 | 72 | 190.50 | 120 | 6 | 191.00 | 2,421 | 190.50 | +0.50(+0.26%) | ||
| 2024/12/05 | 1,964 | 71 | 190.50 | 250 | 6 | 190.50 | 2,214 | 190.00 | +0.50(+0.26%) | ||
| 2024/12/04 | 1,467 | 78 | 190.00 | 88 | 6 | 190.00 | 1,555 | 190.00 | +0.00(+0.00%) | ||
| 2024/12/03 | 2,523 | 104 | 190.00 | 300 | 7 | 189.50 | 2,823 | 189.00 | +0.50(+0.26%) | ||
| 2024/12/02 | 3,722 | 226 | 190.00 | 144 | 7 | 190.00 | 3,866 | 189.00 | +1.00(+0.53%) | ||
| 2024/11/29 | 2,756 | 78 | 190.00 | 350 | 20 | 189.50 | 3,106 | 190.00 | -0.50(-0.26%) | ||
| 2024/11/28 | 5,571 | 161 | 189.00 | 10 | 1 | 194.50 | 5,581 | 188.00 | +6.50(+3.46%) | ||
| 2024/11/27 | 2,030 | 93 | 190.00 | 35 | 3 | 190.00 | 2,065 | 189.50 | +0.50(+0.26%) | ||
| 2024/11/26 | 4,731 | 104 | 191.00 | 20 | 1 | 191.00 | 4,751 | 189.50 | +1.50(+0.79%) | ||
| 2024/11/25 | 2,314 | 90 | 191.00 | 320 | 15 | 190.50 | 2,634 | 190.50 | +0.00(+0.00%) | ||
| 2024/11/22 | 1,327 | 70 | 191.00 | 208 | 5 | 192.50 | 1,535 | 190.00 | +2.50(+1.32%) | ||
| 2024/11/21 | 1,826 | 70 | 191.00 | 512 | 11 | 192.00 | 2,338 | 191.00 | +1.00(+0.52%) | ||
| 2024/11/20 | 2,643 | 107 | 190.50 | 148 | 4 | 190.50 | 2,791 | 189.50 | +1.00(+0.53%) | ||
| 2024/11/19 | 4,278 | 138 | 190.00 | 151 | 5 | 190.00 | 4,429 | 189.00 | +1.00(+0.53%) | ||
| 2024/11/18 | 3,169 | 287 | 190.50 | 842 | 29 | 190.00 | 4,011 | 190.00 | +0.00(+0.00%) | ||
| 2024/11/15 | 3,382 | 79 | 191.50 | 260 | 4 | 191.00 | 3,642 | 190.50 | +0.50(+0.26%) | ||
| 2024/11/14 | 3,509 | 146 | 191.00 | 109 | 7 | 191.00 | 3,618 | 190.00 | +1.00(+0.53%) | ||
| 2024/11/13 | 4,942 | 400 | 192.50 | 50 | 2 | 193.00 | 4,992 | 192.00 | +1.00(+0.52%) | ||
| 2024/11/12 | 5,055 | 137 | 192.00 | 375 | 11 | 192.00 | 5,430 | 192.00 | +0.00(+0.00%) | ||
| 2024/11/11 | 6,480 | 295 | 193.00 | 86 | 5 | 193.50 | 6,566 | 193.00 | +0.50(+0.26%) | ||
| 2024/11/08 | 11,347 | 2,031 | 193.00 | 119 | 6 | 193.50 | 11,466 | 193.00 | +0.50(+0.26%) | ||
| 2024/11/07 | 17,622 | 1,118 | 193.50 | 225 | 18 | 194.00 | 17,847 | 193.00 | +1.00(+0.52%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：5903 全家
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言