依依零股資訊：5903 全家

依依零股資訊：5903 全家
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,718	397	189.00	5	2	190.00	4,723	187.50	+2.50(+1.33%)
2026/05/20	3,279	295	189.00	10	2	189.00	3,289	188.50	+0.50(+0.27%)
2026/05/19	3,583	161	189.00	134	10	189.00	3,717	189.00	+0.00(+0.00%)
2026/05/18	1,469	102	189.50	217	7	189.00	1,686	189.00	+0.00(+0.00%)
2026/05/15	2,653	109	189.00	260	7	190.00	2,913	189.50	+0.50(+0.26%)
2026/05/14	3,066	121	190.00	26	1	190.00	3,092	189.00	+1.00(+0.53%)
2026/05/13	4,408	233	189.50	10	2	189.50	4,418	189.50	+0.00(+0.00%)
2026/05/12	3,060	149	189.50	436	12	189.50	3,496	189.50	+0.00(+0.00%)
2026/05/11	3,052	196	189.50	216	12	189.50	3,268	189.50	+0.00(+0.00%)
2026/05/08	3,924	202	189.50	243	5	189.50	4,167	189.50	+0.00(+0.00%)
2026/05/07	5,462	199	190.00	95	3	190.00	5,557	189.00	+1.00(+0.53%)
2026/05/06	4,143	151	189.50	5	1	190.50	4,148	189.50	+1.00(+0.53%)
2026/05/05	4,734	104	190.00	267	8	190.00	5,001	190.00	+0.00(+0.00%)
2026/05/04	3,026	181	190.00	50	2	190.00	3,076	189.50	+0.50(+0.26%)
2026/04/30	2,601	122	190.00	30	6	190.00	2,631	189.50	+0.50(+0.26%)
2026/04/29	4,143	177	189.50	6	3	190.00	4,149	189.50	+0.50(+0.26%)
2026/04/28	4,534	176	190.00	1	1	190.00	4,535	189.50	+0.50(+0.26%)
2026/04/27	2,544	142	190.00	200	13	189.50	2,744	190.00	-0.50(-0.26%)
2026/04/24	5,738	317	190.00	6	2	190.00	5,744	190.00	+0.00(+0.00%)
2026/04/23	5,283	169	190.50	125	9	190.50	5,408	190.00	+0.50(+0.26%)
2026/04/22	3,105	939	190.50	204	5	190.50	3,309	190.00	+0.50(+0.26%)
2026/04/21	3,702	158	191.00	140	8	190.50	3,842	190.50	+0.00(+0.00%)
2026/04/20	1,883	278	191.00	31	5	191.50	1,914	191.00	+0.50(+0.26%)
2026/04/17	3,431	1,318	191.00	223	7	191.00	3,654	191.00	+0.00(+0.00%)
2026/04/16	3,436	129	190.50	53	7	190.50	3,489	190.50	+0.00(+0.00%)
2026/04/15	2,963	349	190.50	201	8	190.00	3,164	190.00	+0.00(+0.00%)
2026/04/14	3,111	98	190.50	38	3	190.50	3,149	190.00	+0.50(+0.26%)
2026/04/13	1,702	92	190.50	55	5	191.00	1,757	190.00	+1.00(+0.53%)
2026/04/10	2,150	238	191.00	66	6	190.50	2,216	190.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。