依依零股資訊：5903 全家

依依零股資訊：5903 全家
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,717	118	186.00	3	2	186.50	1,720	186.00	+0.50(+0.27%)
2026/08/27	2,598	195	186.00	200	5	186.00	2,798	186.00	+0.00(+0.00%)
2026/08/26	2,275	206	186.50	0	0		2,275	185.50	()
2026/08/25	3,162	144	185.50	111	5	185.50	3,273	185.50	+0.00(+0.00%)
2026/08/24	2,600	122	186.00	230	7	185.50	2,830	185.50	+0.00(+0.00%)
2026/08/21	1,297	82	186.00	303	9	186.00	1,600	186.00	+0.00(+0.00%)
2026/08/20	2,377	98	185.50	0	0		2,377	185.00	()
2026/08/19	1,166	95	185.00	30	4	185.50	1,196	185.00	+0.50(+0.27%)
2026/08/18	1,991	63	186.00	106	2	186.00	2,097	184.50	+1.50(+0.81%)
2026/08/17	1,897	92	185.50	23	5	185.50	1,920	184.50	+1.00(+0.54%)
2026/08/14	3,443	112	186.00	218	6	186.00	3,661	185.00	+1.00(+0.54%)
2026/08/13	2,165	111	186.50	64	3	186.50	2,229	185.50	+1.00(+0.54%)
2026/08/12	3,157	112	186.50	96	5	186.50	3,253	185.50	+1.00(+0.54%)
2026/08/11	1,860	102	185.50	180	6	186.00	2,040	185.50	+0.50(+0.27%)
2026/08/10	2,852	114	185.00	100	6	185.00	2,952	185.00	+0.00(+0.00%)
2026/08/07	4,580	165	185.00	12	4	185.00	4,592	183.50	+1.50(+0.82%)
2026/08/06	15,724	518	184.50	76	10	185.00	15,800	183.50	+1.50(+0.82%)
2026/08/05	8,253	436	189.00	305	14	184.50	8,558	184.00	+0.50(+0.27%)
2026/08/04	4,055	137	190.00	143	7	190.00	4,198	189.00	+1.00(+0.53%)
2026/08/03	2,204	110	190.00	176	11	189.50	2,380	189.00	+0.50(+0.26%)
2026/07/31	1,854	97	189.50	81	4	190.00	1,935	189.50	+0.50(+0.26%)
2026/07/30	3,780	125	189.50	32	4	189.50	3,812	189.00	+0.50(+0.26%)
2026/07/29	4,284	135	188.00	303	12	188.00	4,587	190.00	-2.00(-1.05%)
2026/07/28	2,374	103	189.00	155	8	188.00	2,529	188.50	-0.50(-0.27%)
2026/07/27	1,392	59	189.00	119	7	189.00	1,511	189.00	+0.00(+0.00%)
2026/07/24	2,114	114	189.00	22	3	189.00	2,136	189.00	+0.00(+0.00%)
2026/07/23	1,774	83	188.50	25	1	189.50	1,799	188.00	+1.50(+0.80%)
2026/07/22	4,452	79	189.50	0	0		4,452	188.50	()
2026/07/21	2,054	93	188.50	223	5	189.00	2,277	189.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。