依依零股資訊：5903 全家

依依零股資訊：5903 全家
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	3,276	118	206.00	128	9	206.00	3,404	206.00	+0.00(+0.00%)
2025/06/24	3,954	340	205.00	76	6	205.00	4,030	205.00	+0.00(+0.00%)
2025/06/23	2,343	703	204.50	334	13	204.00	2,677	204.00	+0.00(+0.00%)
2025/06/20	3,076	738	204.50	350	7	203.50	3,426	204.50	-1.00(-0.49%)
2025/06/19	2,984	583	204.50	221	10	204.50	3,205	204.50	+0.00(+0.00%)
2025/06/18	2,285	133	205.00	121	5	205.00	2,406	204.50	+0.50(+0.24%)
2025/06/17	3,271	92	205.00	230	3	205.00	3,501	204.50	+0.50(+0.24%)
2025/06/16	2,970	330	205.50	29	7	205.00	2,999	205.00	+0.00(+0.00%)
2025/06/13	2,009	115	205.50	18	2	205.50	2,027	204.50	+1.00(+0.49%)
2025/06/12	1,636	89	205.00	57	7	205.00	1,693	205.00	+0.00(+0.00%)
2025/06/11	2,917	252	205.00	40	3	205.00	2,957	204.50	+0.50(+0.24%)
2025/06/10	4,144	1,042	204.00	190	6	204.00	4,334	204.00	+0.00(+0.00%)
2025/06/09	4,751	922	204.00	30	3	204.00	4,781	203.50	+0.50(+0.25%)
2025/06/06	10,504	4,948	203.00	500	24	202.50	11,004	202.50	+0.00(+0.00%)
2025/06/05	5,287	1,922	205.00	500	23	202.50	5,787	204.00	-1.50(-0.74%)
2025/06/04	7,824	1,697	204.50	164	13	204.50	7,988	204.00	+0.50(+0.25%)
2025/06/03	3,411	229	205.50	228	8	205.50	3,639	205.00	+0.50(+0.24%)
2025/06/02	5,943	1,091	205.50	309	16	205.00	6,252	205.00	+0.00(+0.00%)
2025/05/29	2,426	105	207.00	100	4	206.50	2,526	206.50	+0.00(+0.00%)
2025/05/28	3,615	204	207.00	111	13	207.00	3,726	207.00	+0.00(+0.00%)
2025/05/27	4,169	114	207.00	471	12	206.50	4,640	207.50	-1.00(-0.48%)
2025/05/26	3,592	115	207.00	10	6	207.00	3,602	207.00	+0.00(+0.00%)
2025/05/23	4,060	122	207.00	25	3	207.00	4,085	206.50	+0.50(+0.24%)
2025/05/22	3,932	116	207.00	100	9	207.00	4,032	207.00	+0.00(+0.00%)
2025/05/21	4,918	119	207.50	209	9	207.50	5,127	208.50	-1.00(-0.48%)
2025/05/20	3,146	85	207.00	60	8	207.50	3,206	207.50	+0.00(+0.00%)
2025/05/19	3,643	437	208.00	312	8	208.00	3,955	207.50	+0.50(+0.24%)
2025/05/16	3,857	386	207.50	111	9	208.00	3,968	208.00	+0.00(+0.00%)
2025/05/15	6,289	326	207.50	562	15	207.00	6,851	208.00	-1.00(-0.48%)
2025/05/14	19,533	3,804	207.00	191	19	206.50	19,724	206.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。