| 依依零股資訊：5903 全家 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 5,196 | 169 | 190.00 | 310 | 10 | 190.00 | 5,506 | 190.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 3,889 | 124 | 190.00 | 558 | 23 | 190.00 | 4,447 | 190.50 | -0.50(-0.26%) | ||
| 2024/04/30 | 3,205 | 116 | 190.00 | 50 | 4 | 190.00 | 3,255 | 189.50 | +0.50(+0.26%) | ||
| 2024/04/29 | 3,994 | 120 | 189.50 | 265 | 10 | 189.50 | 4,259 | 189.50 | +0.00(+0.00%) | ||
| 2024/04/26 | 3,991 | 150 | 189.00 | 151 | 4 | 191.00 | 4,142 | 188.50 | +2.50(+1.33%) | ||
| 2024/04/25 | 1,449 | 254 | 190.00 | 217 | 4 | 189.50 | 1,666 | 188.50 | +1.00(+0.53%) | ||
| 2024/04/24 | 3,123 | 111 | 189.50 | 40 | 4 | 190.00 | 3,163 | 189.50 | +0.50(+0.26%) | ||
| 2024/04/23 | 1,562 | 78 | 189.50 | 191 | 6 | 190.00 | 1,753 | 189.50 | +0.50(+0.26%) | ||
| 2024/04/22 | 3,336 | 124 | 188.50 | 235 | 5 | 190.00 | 3,571 | 188.50 | +1.50(+0.80%) | ||
| 2024/04/19 | 8,590 | 232 | 188.50 | 525 | 14 | 188.00 | 9,115 | 187.50 | +0.50(+0.27%) | ||
| 2024/04/18 | 3,753 | 143 | 189.00 | 32 | 7 | 189.00 | 3,785 | 188.00 | +1.00(+0.53%) | ||
| 2024/04/17 | 8,094 | 189 | 189.50 | 70 | 5 | 189.50 | 8,164 | 189.50 | +0.00(+0.00%) | ||
| 2024/04/16 | 8,928 | 217 | 189.00 | 189 | 10 | 190.00 | 9,117 | 189.50 | +0.50(+0.26%) | ||
| 2024/04/15 | 4,331 | 105 | 190.50 | 80 | 5 | 191.50 | 4,411 | 190.00 | +1.50(+0.79%) | ||
| 2024/04/12 | 3,682 | 127 | 191.00 | 240 | 11 | 191.00 | 3,922 | 190.00 | +1.00(+0.53%) | ||
| 2024/04/11 | 4,861 | 171 | 191.00 | 195 | 15 | 191.50 | 5,056 | 191.50 | +0.00(+0.00%) | ||
| 2024/04/10 | 8,598 | 208 | 191.00 | 1,040 | 20 | 191.50 | 9,638 | 191.50 | +0.00(+0.00%) | ||
| 2024/04/09 | 6,279 | 179 | 190.50 | 239 | 12 | 190.50 | 6,518 | 190.00 | +0.50(+0.26%) | ||
| 2024/04/08 | 9,478 | 215 | 189.50 | 761 | 17 | 194.50 | 10,239 | 190.50 | +4.00(+2.10%) | ||
| 2024/04/03 | 4,848 | 129 | 189.50 | 201 | 8 | 189.50 | 5,049 | 189.50 | +0.00(+0.00%) | ||
| 2024/04/02 | 5,535 | 148 | 189.50 | 340 | 12 | 189.50 | 5,875 | 189.00 | +0.50(+0.26%) | ||
| 2024/04/01 | 6,378 | 152 | 189.00 | 700 | 13 | 189.00 | 7,078 | 188.50 | +0.50(+0.27%) | ||
| 2024/03/29 | 3,519 | 104 | 189.00 | 1,150 | 13 | 188.50 | 4,669 | 188.50 | +0.00(+0.00%) | ||
| 2024/03/28 | 4,138 | 116 | 188.50 | 200 | 8 | 188.00 | 4,338 | 188.00 | +0.00(+0.00%) | ||
| 2024/03/27 | 5,085 | 125 | 188.50 | 50 | 12 | 188.00 | 5,135 | 188.00 | +0.00(+0.00%) | ||
| 2024/03/26 | 3,022 | 124 | 188.50 | 347 | 4 | 189.00 | 3,369 | 187.50 | +1.50(+0.80%) | ||
| 2024/03/25 | 5,426 | 161 | 188.00 | 167 | 8 | 188.50 | 5,593 | 187.50 | +1.00(+0.53%) | ||
| 2024/03/22 | 6,080 | 184 | 188.00 | 0 | 0 | 6,080 | 187.00 | () | |||
| 2024/03/21 | 16,990 | 399 | 187.50 | 88 | 9 | 187.50 | 17,078 | 187.50 | +0.00(+0.00%) | ||
| 2024/03/20 | 6,812 | 232 | 189.00 | 0 | 0 | 6,812 | 187.50 | () | |||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：5903 全家
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言