依依零股資訊：5903 全家

依依零股資訊：5903 全家
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	889	94	186.00	59	7	186.00	948	186.00	+0.00(+0.00%)
2026/10/13	2,245	94	185.00	0	0		2,245	185.50	()
2026/10/12	1,542	66	186.00	0	0		1,542	186.00	()
2026/10/08	2,111	57	185.50	106	3	186.00	2,217	185.50	+0.50(+0.27%)
2026/10/07	2,728	141	185.50	370	11	184.50	3,098	185.50	-1.00(-0.54%)
2026/10/06	2,754	104	185.50	100	4	187.00	2,854	185.50	+1.50(+0.81%)
2026/10/05	4,142	117	186.00	22	3	186.00	4,164	186.50	-0.50(-0.27%)
2026/10/02	3,356	143	185.50	3	1	186.50	3,359	186.00	+0.50(+0.27%)
2026/10/01	1,662	288	186.00	5	1	186.00	1,667	186.00	+0.00(+0.00%)
2026/09/30	3,064	107	186.00	60	11	186.00	3,124	186.00	+0.00(+0.00%)
2026/09/29	3,680	116	186.50	66	10	186.00	3,746	186.50	-0.50(-0.27%)
2026/09/24	2,974	120	186.00	68	10	186.00	3,042	187.00	-1.00(-0.53%)
2026/09/23	1,734	81	185.50	197	4	185.00	1,931	186.00	-1.00(-0.54%)
2026/09/22	1,683	93	184.50	377	15	184.50	2,060	185.00	-0.50(-0.27%)
2026/09/21	2,352	119	184.50	15	1	185.50	2,367	185.00	+0.50(+0.27%)
2026/09/18	1,765	110	184.50	0	0		1,765	184.50	()
2026/09/17	1,184	78	185.00	136	6	184.50	1,320	184.00	+0.50(+0.27%)
2026/09/16	2,313	116	185.00	0	0		2,313	183.50	()
2026/09/15	2,971	114	185.00	128	3	184.50	3,099	184.50	+0.00(+0.00%)
2026/09/14	1,774	81	185.50	492	7	185.00	2,266	185.00	+0.00(+0.00%)
2026/09/11	3,472	138	186.00	220	7	189.50	3,692	184.00	+5.50(+2.99%)
2026/09/10	3,131	138	185.50	50	2	186.00	3,181	185.00	+1.00(+0.54%)
2026/09/09	3,559	94	185.00	17	2	189.50	3,576	184.50	+5.00(+2.71%)
2026/09/08	4,436	139	185.50	16	1	190.00	4,452	185.00	+5.00(+2.70%)
2026/09/07	2,082	78	185.00	10	1	185.50	2,092	185.00	+0.50(+0.27%)
2026/09/04	4,710	189	185.50	250	1	185.50	4,960	185.00	+0.50(+0.27%)
2026/09/03	315	26	186.00	526	6	185.50	841	184.50	+1.00(+0.54%)
2026/09/02	1,655	100	186.00	22	2	186.00	1,677	185.00	+1.00(+0.54%)
2026/09/01	2,397	181	186.00	45	4	186.00	2,442	185.50	+0.50(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。