依依零股資訊:5902 德記 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 249 | 8 | 34.00 | 0 | 0 | 249 | 33.80 | () | |||
2024/05/02 | 480 | 3 | 33.95 | 0 | 0 | 480 | 33.75 | () | |||
2024/04/30 | 430 | 8 | 33.35 | 0 | 0 | 430 | 33.40 | () | |||
2024/04/29 | 0 | 0 | 1 | 1 | 33.00 | 1 | 33.20 | -0.20(-0.60%) | |||
2024/04/26 | 779 | 10 | 32.85 | 0 | 0 | 779 | 32.90 | () | |||
2024/04/25 | 30 | 1 | 34.00 | 0 | 0 | 30 | 32.90 | () | |||
2024/04/24 | 1 | 1 | 33.45 | 0 | 0 | 1 | 33.00 | () | |||
2024/04/23 | 232 | 4 | 32.90 | 0 | 0 | 232 | 32.70 | () | |||
2024/04/22 | 878 | 4 | 32.90 | 0 | 0 | 878 | 32.70 | () | |||
2024/04/19 | 871 | 7 | 32.90 | 452 | 2 | 32.50 | 1,323 | 32.70 | -0.20(-0.61%) | ||
2024/04/18 | 172 | 6 | 33.45 | 345 | 1 | 33.45 | 517 | 33.00 | +0.45(+1.36%) | ||
2024/04/17 | 0 | 0 | 293 | 1 | 32.80 | 293 | 33.00 | -0.20(-0.61%) | |||
2024/04/16 | 339 | 6 | 33.30 | 0 | 0 | 339 | 33.00 | () | |||
2024/04/15 | 200 | 4 | 33.00 | 0 | 0 | 200 | 33.05 | () | |||
2024/04/12 | 471 | 8 | 33.50 | 5 | 1 | 33.00 | 476 | 33.00 | +0.00(+0.00%) | ||
2024/04/11 | 1,536 | 13 | 33.40 | 0 | 0 | 1,536 | 33.20 | () | |||
2024/04/10 | 207 | 5 | 33.55 | 0 | 0 | 207 | 33.20 | () | |||
2024/04/09 | 243 | 4 | 33.60 | 0 | 0 | 243 | 33.55 | () | |||
2024/04/08 | 135 | 4 | 33.75 | 0 | 0 | 135 | 33.70 | () | |||
2024/04/03 | 295 | 6 | 34.15 | 0 | 0 | 295 | 33.75 | () | |||
2024/04/02 | 349 | 2 | 33.85 | 0 | 0 | 349 | 33.15 | () | |||
2024/04/01 | 684 | 6 | 33.80 | 0 | 0 | 684 | 33.70 | () | |||
2024/03/29 | 146 | 4 | 33.80 | 0 | 0 | 146 | 33.05 | () | |||
2024/03/28 | 490 | 7 | 33.10 | 282 | 3 | 32.85 | 772 | 33.10 | -0.25(-0.76%) | ||
2024/03/27 | 31 | 2 | 33.90 | 10 | 1 | 33.10 | 41 | 33.10 | +0.00(+0.00%) | ||
2024/03/26 | 0 | 0 | 322 | 2 | 32.95 | 322 | 33.10 | -0.15(-0.45%) | |||
2024/03/25 | 0 | 0 | 0 | 0 | 0 | 33.05 | () | ||||
2024/03/22 | 140 | 3 | 33.70 | 0 | 0 | 140 | 33.05 | () | |||
2024/03/21 | 0 | 0 | 0 | 0 | 0 | 33.25 | () | ||||
2024/03/20 | 274 | 6 | 33.20 | 0 | 0 | 274 | 33.30 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:5902 德記
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言