依依零股資訊:5902 德記 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 98 | 4 | 42.95 | 0 | 0 | 98 | 43.35 | () | |||
2025/03/31 | 1,074 | 35 | 41.75 | 130 | 4 | 42.40 | 1,204 | 42.40 | +0.00(+0.00%) | ||
2025/03/28 | 235 | 11 | 43.90 | 46 | 4 | 44.00 | 281 | 44.10 | -0.10(-0.23%) | ||
2025/03/27 | 892 | 38 | 44.35 | 43 | 2 | 44.10 | 935 | 44.20 | -0.10(-0.23%) | ||
2025/03/26 | 441 | 14 | 44.35 | 493 | 8 | 44.00 | 934 | 44.40 | -0.40(-0.90%) | ||
2025/03/25 | 1,629 | 34 | 44.55 | 69 | 2 | 44.65 | 1,698 | 44.50 | +0.15(+0.34%) | ||
2025/03/24 | 1,036 | 47 | 45.00 | 117 | 3 | 44.75 | 1,153 | 44.80 | -0.05(-0.11%) | ||
2025/03/21 | 175 | 8 | 44.60 | 37 | 2 | 44.90 | 212 | 44.90 | +0.00(+0.00%) | ||
2025/03/20 | 799 | 106 | 44.80 | 0 | 0 | 799 | 44.75 | () | |||
2025/03/19 | 313 | 6 | 45.50 | 0 | 0 | 313 | 45.20 | () | |||
2025/03/18 | 396 | 6 | 45.60 | 10 | 1 | 46.00 | 406 | 45.85 | +0.15(+0.33%) | ||
2025/03/17 | 594 | 22 | 46.00 | 0 | 0 | 594 | 45.80 | () | |||
2025/03/14 | 458 | 41 | 46.00 | 0 | 0 | 458 | 45.80 | () | |||
2025/03/13 | 939 | 29 | 45.45 | 0 | 0 | 939 | 45.95 | () | |||
2025/03/12 | 264 | 9 | 45.20 | 0 | 0 | 264 | 46.10 | () | |||
2025/03/11 | 753 | 114 | 45.10 | 50 | 1 | 45.35 | 803 | 45.30 | +0.05(+0.11%) | ||
2025/03/10 | 2,396 | 145 | 46.30 | 976 | 4 | 46.60 | 3,372 | 46.00 | +0.60(+1.30%) | ||
2025/03/07 | 2,156 | 50 | 45.50 | 2,200 | 9 | 45.70 | 4,356 | 45.85 | -0.15(-0.33%) | ||
2025/03/06 | 3,646 | 190 | 45.90 | 562 | 11 | 45.70 | 4,208 | 45.85 | -0.15(-0.33%) | ||
2025/03/05 | 1,444 | 54 | 43.50 | 100 | 1 | 43.90 | 1,544 | 43.95 | -0.05(-0.11%) | ||
2025/03/04 | 1,257 | 39 | 43.25 | 100 | 2 | 43.00 | 1,357 | 43.25 | -0.25(-0.58%) | ||
2025/03/03 | 98 | 8 | 42.50 | 1 | 1 | 42.30 | 99 | 42.15 | +0.15(+0.36%) | ||
2025/02/27 | 341 | 43 | 42.00 | 0 | 0 | 341 | 41.90 | () | |||
2025/02/26 | 584 | 15 | 41.75 | 245 | 5 | 41.50 | 829 | 41.80 | -0.30(-0.72%) | ||
2025/02/25 | 467 | 52 | 41.70 | 0 | 0 | 467 | 41.65 | () | |||
2025/02/24 | 797 | 29 | 41.70 | 0 | 0 | 797 | 41.65 | () | |||
2025/02/21 | 332 | 11 | 41.60 | 150 | 1 | 41.55 | 482 | 41.40 | +0.15(+0.36%) | ||
2025/02/20 | 543 | 7 | 42.00 | 0 | 0 | 543 | 41.65 | () | |||
2025/02/19 | 148 | 10 | 41.35 | 521 | 6 | 41.00 | 669 | 41.30 | -0.30(-0.73%) | ||
2025/02/18 | 445 | 59 | 41.00 | 0 | 0 | 445 | 40.90 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:5902 德記
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言