依依零股資訊：5880 合庫金

依依零股資訊：5880 合庫金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	96,364	906	24.85	7,008	56	24.75	103,372	24.85	-0.10(-0.40%)
2025/06/24	55,811	623	24.60	5,867	75	24.45	61,678	24.55	-0.10(-0.41%)
2025/06/23	90,543	1,016	24.40	7,327	76	24.30	97,870	24.25	+0.05(+0.21%)
2025/06/20	69,425	743	24.60	9,267	69	24.50	78,692	24.45	+0.05(+0.20%)
2025/06/19	57,673	1,619	24.60	5,333	42	24.60	63,006	24.50	+0.10(+0.41%)
2025/06/18	66,353	869	24.80	9,645	82	24.75	75,998	24.80	-0.05(-0.20%)
2025/06/17	49,165	689	24.75	4,706	53	24.75	53,871	24.85	-0.10(-0.40%)
2025/06/16	75,227	840	24.80	6,091	78	24.70	81,318	24.65	+0.05(+0.20%)
2025/06/13	61,452	771	24.60	5,010	51	24.50	66,462	24.60	-0.10(-0.41%)
2025/06/12	48,551	671	24.45	9,639	100	24.45	58,190	24.45	+0.00(+0.00%)
2025/06/11	44,611	663	24.40	11,042	84	24.40	55,653	24.45	-0.05(-0.20%)
2025/06/10	72,848	1,012	24.40	10,628	89	24.35	83,476	24.30	+0.05(+0.21%)
2025/06/09	66,328	1,091	24.40	7,417	61	24.35	73,745	24.35	+0.00(+0.00%)
2025/06/06	55,464	762	24.35	7,946	68	24.30	63,410	24.35	-0.05(-0.21%)
2025/06/05	104,557	1,257	24.20	7,069	65	24.15	111,626	24.05	+0.10(+0.42%)
2025/06/04	57,072	829	24.25	7,970	75	24.20	65,042	24.25	-0.05(-0.21%)
2025/06/03	90,694	1,265	23.95	6,829	61	23.95	97,523	23.90	+0.05(+0.21%)
2025/06/02	101,743	1,532	24.05	21,328	178	23.95	123,071	23.90	+0.05(+0.21%)
2025/05/29	137,555	1,679	24.25	11,765	116	24.20	149,320	24.00	+0.20(+0.83%)
2025/05/28	90,246	1,349	24.50	8,374	79	24.50	98,620	24.50	+0.00(+0.00%)
2025/05/27	46,374	982	24.70	6,804	56	24.65	53,178	24.50	+0.15(+0.61%)
2025/05/26	64,583	905	24.90	6,408	77	24.75	70,991	24.75	+0.00(+0.00%)
2025/05/23	70,839	1,024	24.70	7,532	60	24.75	78,371	24.75	+0.00(+0.00%)
2025/05/22	86,573	3,772	24.80	10,088	131	24.75	96,661	24.75	+0.00(+0.00%)
2025/05/21	90,767	1,551	24.95	7,946	90	24.95	98,713	25.05	-0.10(-0.40%)
2025/05/20	45,476	1,353	24.90	9,283	80	24.90	54,759	25.00	-0.10(-0.40%)
2025/05/19	70,140	1,970	24.95	9,712	81	24.85	79,852	24.95	-0.10(-0.40%)
2025/05/16	64,805	945	25.00	7,220	72	24.90	72,025	25.05	-0.15(-0.60%)
2025/05/15	89,816	2,723	24.80	7,075	77	24.90	96,891	24.95	-0.05(-0.20%)
2025/05/14	74,742	1,528	24.90	8,660	60	24.90	83,402	25.00	-0.10(-0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。