依依零股資訊：5880 合庫金

依依零股資訊：5880 合庫金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	161,640	1,793	22.80	16,763	140	22.75	178,403	22.70	+0.05(+0.22%)
2026/05/20	180,367	2,171	22.80	11,999	102	22.80	192,366	22.70	+0.10(+0.44%)
2026/05/19	120,783	1,224	22.95	8,810	91	22.80	129,593	22.80	+0.00(+0.00%)
2026/05/18	201,783	2,099	22.80	7,134	82	22.80	208,917	22.70	+0.10(+0.44%)
2026/05/15	165,187	1,606	22.85	19,451	137	22.85	184,638	22.85	+0.00(+0.00%)
2026/05/14	298,293	2,850	22.80	19,752	143	22.80	318,045	22.75	+0.05(+0.22%)
2026/05/13	175,240	1,869	22.90	14,102	110	22.85	189,342	22.85	+0.00(+0.00%)
2026/05/12	312,610	2,905	22.90	20,339	170	22.90	332,949	22.80	+0.10(+0.44%)
2026/05/11	166,931	1,720	23.00	20,386	147	23.05	187,317	23.00	+0.05(+0.22%)
2026/05/08	154,537	1,355	23.10	14,439	128	23.00	168,976	23.05	-0.05(-0.22%)
2026/05/07	239,528	1,978	23.10	22,920	165	23.00	262,448	23.00	+0.00(+0.00%)
2026/05/06	182,367	1,649	23.00	21,756	162	22.95	204,123	22.95	+0.00(+0.00%)
2026/05/05	161,306	1,593	23.00	15,293	119	22.95	176,599	22.90	+0.05(+0.22%)
2026/05/04	193,939	2,091	22.95	20,871	174	22.95	214,810	22.90	+0.05(+0.22%)
2026/04/30	128,891	1,514	23.15	9,473	90	23.00	138,364	22.95	+0.05(+0.22%)
2026/04/29	110,876	1,201	23.10	16,524	120	23.10	127,400	23.15	-0.05(-0.22%)
2026/04/28	151,577	1,535	23.05	14,792	134	22.95	166,369	22.95	+0.00(+0.00%)
2026/04/27	306,012	2,829	23.05	21,369	152	23.00	327,381	22.90	+0.10(+0.44%)
2026/04/24	263,254	2,671	23.15	14,870	120	23.10	278,124	23.00	+0.10(+0.43%)
2026/04/23	262,143	2,667	23.20	12,467	106	23.20	274,610	23.15	+0.05(+0.22%)
2026/04/22	221,107	2,248	23.45	17,829	140	23.45	238,936	23.40	+0.05(+0.21%)
2026/04/21	134,077	1,432	23.65	14,547	138	23.60	148,624	23.55	+0.05(+0.21%)
2026/04/20	174,672	2,068	23.75	15,692	146	23.70	190,364	23.65	+0.05(+0.21%)
2026/04/17	131,866	1,806	23.80	11,741	93	23.80	143,607	23.90	-0.10(-0.42%)
2026/04/16	140,949	1,723	23.85	17,221	119	23.80	158,170	23.90	-0.10(-0.42%)
2026/04/15	135,302	2,555	23.85	14,962	199	23.85	150,264	23.85	+0.00(+0.00%)
2026/04/14	106,572	1,465	23.85	11,513	119	23.90	118,085	23.90	+0.00(+0.00%)
2026/04/13	90,721	2,564	23.85	9,602	118	23.85	100,323	23.90	-0.05(-0.21%)
2026/04/10	104,802	2,124	23.95	5,850	90	23.90	110,652	23.85	+0.05(+0.21%)
2026/04/09	125,181	1,431	23.90	13,123	100	23.95	138,304	24.05	-0.10(-0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。