依依零股資訊：5880 合庫金

依依零股資訊：5880 合庫金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	53,029	876	24.35	8,373	75	24.35	61,402	24.35	+0.00(+0.00%)
2025/04/01	78,724	1,482	24.25	5,045	43	24.30	83,769	24.25	+0.05(+0.21%)
2025/03/31	209,324	2,295	24.15	16,594	132	24.10	225,918	24.05	+0.05(+0.21%)
2025/03/28	117,406	1,218	24.40	9,063	69	24.40	126,469	24.25	+0.15(+0.62%)
2025/03/27	76,023	1,556	24.55	7,040	63	24.55	83,063	24.60	-0.05(-0.20%)
2025/03/26	58,242	709	24.55	10,894	74	24.50	69,136	24.55	-0.05(-0.20%)
2025/03/25	100,521	1,109	24.50	14,202	126	24.45	114,723	24.45	+0.00(+0.00%)
2025/03/24	68,497	1,258	24.40	10,418	99	24.40	78,915	24.45	-0.05(-0.20%)
2025/03/21	64,780	860	24.35	6,719	77	24.35	71,499	24.20	+0.15(+0.62%)
2025/03/20	61,737	1,213	24.35	12,030	92	24.35	73,767	24.45	-0.10(-0.41%)
2025/03/19	70,542	930	24.35	8,401	76	24.30	78,943	24.25	+0.05(+0.21%)
2025/03/18	65,721	870	24.40	11,216	111	24.30	76,937	24.35	-0.05(-0.21%)
2025/03/17	100,448	1,572	24.35	10,741	117	24.25	111,189	24.25	+0.00(+0.00%)
2025/03/14	80,804	1,004	24.20	7,789	83	24.20	88,593	24.15	+0.05(+0.21%)
2025/03/13	100,664	1,212	24.20	28,139	178	24.15	128,803	24.15	+0.00(+0.00%)
2025/03/12	232,732	2,272	24.30	9,971	98	24.30	242,703	24.15	+0.15(+0.62%)
2025/03/11	326,179	3,154	24.40	9,210	90	24.40	335,389	24.30	+0.10(+0.41%)
2025/03/10	157,235	1,507	24.35	9,835	104	24.40	167,070	24.35	+0.05(+0.21%)
2025/03/07	87,147	1,512	24.45	9,513	86	24.45	96,660	24.35	+0.10(+0.41%)
2025/03/06	73,148	1,352	24.50	10,188	96	24.45	83,336	24.40	+0.05(+0.20%)
2025/03/05	133,522	1,483	24.50	11,665	88	24.50	145,187	24.45	+0.05(+0.20%)
2025/03/04	158,870	1,566	24.65	12,300	93	24.60	171,170	24.45	+0.15(+0.61%)
2025/03/03	156,948	1,309	24.70	15,923	122	24.70	172,871	24.80	-0.10(-0.40%)
2025/02/27	145,117	1,443	24.45	6,750	52	24.55	151,867	24.55	+0.00(+0.00%)
2025/02/26	110,451	1,272	24.60	8,183	82	24.55	118,634	24.60	-0.05(-0.20%)
2025/02/25	109,539	1,322	24.50	10,481	74	24.50	120,020	24.35	+0.15(+0.62%)
2025/02/24	188,757	1,859	24.55	11,307	109	24.55	200,064	24.40	+0.15(+0.61%)
2025/02/21	94,940	1,071	24.60	16,004	134	24.60	110,944	24.60	+0.00(+0.00%)
2025/02/20	129,522	1,282	24.55	8,537	83	24.55	138,059	24.45	+0.10(+0.41%)
2025/02/19	89,929	1,049	24.50	14,614	114	24.55	104,543	24.55	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。