依依零股資訊:5880 合庫金 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 97,543 | 1,619 | 26.45 | 10,244 | 114 | 26.45 | 107,787 | 26.40 | +0.05(+0.19%) | ||
2024/05/02 | 104,447 | 1,031 | 26.45 | 21,125 | 178 | 26.45 | 125,572 | 26.45 | +0.00(+0.00%) | ||
2024/04/30 | 64,794 | 1,466 | 26.30 | 9,093 | 78 | 26.30 | 73,887 | 26.20 | +0.10(+0.38%) | ||
2024/04/29 | 125,688 | 1,401 | 26.30 | 16,823 | 138 | 26.30 | 142,511 | 26.40 | -0.10(-0.38%) | ||
2024/04/26 | 55,892 | 722 | 25.90 | 11,350 | 109 | 25.90 | 67,242 | 25.80 | +0.10(+0.39%) | ||
2024/04/25 | 142,058 | 2,181 | 26.00 | 10,476 | 90 | 25.95 | 152,534 | 25.85 | +0.10(+0.39%) | ||
2024/04/24 | 53,888 | 1,274 | 26.20 | 7,800 | 72 | 26.15 | 61,688 | 26.10 | +0.05(+0.19%) | ||
2024/04/23 | 55,004 | 931 | 26.20 | 12,293 | 119 | 26.15 | 67,297 | 26.15 | +0.00(+0.00%) | ||
2024/04/22 | 102,775 | 1,015 | 26.15 | 14,647 | 146 | 26.15 | 117,422 | 26.10 | +0.05(+0.19%) | ||
2024/04/19 | 390,542 | 3,434 | 25.65 | 16,930 | 104 | 25.70 | 407,472 | 25.60 | +0.10(+0.39%) | ||
2024/04/18 | 76,768 | 893 | 26.00 | 8,175 | 83 | 25.95 | 84,943 | 25.85 | +0.10(+0.39%) | ||
2024/04/17 | 162,004 | 1,540 | 25.75 | 10,529 | 96 | 25.80 | 172,533 | 25.70 | +0.10(+0.39%) | ||
2024/04/16 | 368,488 | 3,298 | 25.80 | 11,426 | 109 | 25.85 | 379,914 | 25.70 | +0.15(+0.58%) | ||
2024/04/15 | 85,562 | 998 | 26.15 | 17,878 | 165 | 26.15 | 103,440 | 26.10 | +0.05(+0.19%) | ||
2024/04/12 | 120,955 | 1,188 | 26.10 | 11,851 | 119 | 26.10 | 132,806 | 26.05 | +0.05(+0.19%) | ||
2024/04/11 | 116,295 | 1,236 | 26.15 | 11,504 | 115 | 26.20 | 127,799 | 26.10 | +0.10(+0.38%) | ||
2024/04/10 | 112,750 | 1,270 | 26.30 | 11,789 | 125 | 26.25 | 124,539 | 26.20 | +0.05(+0.19%) | ||
2024/04/09 | 72,191 | 901 | 26.30 | 11,360 | 143 | 26.25 | 83,551 | 26.25 | +0.00(+0.00%) | ||
2024/04/08 | 103,464 | 1,211 | 26.25 | 16,685 | 171 | 26.25 | 120,149 | 26.20 | +0.05(+0.19%) | ||
2024/04/03 | 72,833 | 881 | 26.20 | 9,816 | 87 | 26.20 | 82,649 | 26.00 | +0.20(+0.77%) | ||
2024/04/02 | 78,973 | 956 | 26.25 | 12,070 | 114 | 26.30 | 91,043 | 26.30 | +0.00(+0.00%) | ||
2024/04/01 | 76,737 | 1,380 | 26.20 | 18,422 | 150 | 26.30 | 95,159 | 26.30 | +0.00(+0.00%) | ||
2024/03/29 | 69,730 | 775 | 26.25 | 14,652 | 116 | 26.20 | 84,382 | 26.20 | +0.00(+0.00%) | ||
2024/03/28 | 59,112 | 782 | 26.10 | 8,825 | 82 | 26.10 | 67,937 | 26.00 | +0.10(+0.38%) | ||
2024/03/27 | 102,859 | 1,413 | 26.20 | 14,724 | 117 | 26.15 | 117,583 | 26.10 | +0.05(+0.19%) | ||
2024/03/26 | 115,379 | 1,257 | 26.20 | 18,975 | 186 | 26.15 | 134,354 | 26.15 | +0.00(+0.00%) | ||
2024/03/25 | 107,529 | 1,163 | 26.05 | 16,425 | 137 | 26.00 | 123,954 | 25.95 | +0.05(+0.19%) | ||
2024/03/22 | 88,436 | 1,543 | 26.05 | 15,887 | 148 | 26.00 | 104,323 | 26.00 | +0.00(+0.00%) | ||
2024/03/21 | 87,919 | 1,021 | 25.95 | 23,418 | 227 | 26.05 | 111,337 | 26.05 | +0.00(+0.00%) | ||
2024/03/20 | 220,156 | 2,193 | 25.80 | 16,573 | 144 | 25.75 | 236,729 | 25.65 | +0.10(+0.39%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:5880 合庫金
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言