依依零股資訊:5880 合庫金 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/18 | 93,047 | 1,047 | 25.00 | 8,195 | 75 | 25.00 | 101,242 | 24.90 | +0.10(+0.40%) | ||
2024/12/17 | 247,819 | 2,477 | 24.95 | 12,062 | 94 | 25.00 | 259,881 | 25.00 | +0.00(+0.00%) | ||
2024/12/16 | 92,144 | 1,148 | 25.15 | 15,275 | 133 | 25.00 | 107,419 | 25.00 | +0.00(+0.00%) | ||
2024/12/13 | 72,416 | 914 | 25.10 | 8,968 | 80 | 25.10 | 81,384 | 25.00 | +0.10(+0.40%) | ||
2024/12/12 | 65,055 | 789 | 25.15 | 13,788 | 109 | 25.15 | 78,843 | 25.05 | +0.10(+0.40%) | ||
2024/12/11 | 59,237 | 721 | 25.30 | 10,524 | 88 | 25.20 | 69,761 | 25.10 | +0.10(+0.40%) | ||
2024/12/10 | 69,424 | 808 | 25.30 | 12,152 | 107 | 25.25 | 81,576 | 25.20 | +0.05(+0.20%) | ||
2024/12/09 | 82,872 | 1,208 | 25.35 | 13,708 | 118 | 25.30 | 96,580 | 25.30 | +0.00(+0.00%) | ||
2024/12/06 | 68,408 | 1,153 | 25.35 | 12,536 | 99 | 25.35 | 80,944 | 25.35 | +0.00(+0.00%) | ||
2024/12/05 | 98,453 | 1,028 | 25.35 | 16,482 | 139 | 25.35 | 114,935 | 25.35 | +0.00(+0.00%) | ||
2024/12/04 | 79,420 | 882 | 25.25 | 15,898 | 100 | 25.30 | 95,318 | 25.40 | -0.10(-0.39%) | ||
2024/12/03 | 86,569 | 1,026 | 25.15 | 15,963 | 114 | 25.20 | 102,532 | 25.30 | -0.10(-0.40%) | ||
2024/12/02 | 83,866 | 967 | 25.10 | 13,168 | 121 | 25.15 | 97,034 | 25.15 | +0.00(+0.00%) | ||
2024/11/29 | 198,879 | 1,869 | 25.00 | 9,072 | 76 | 25.00 | 207,951 | 24.90 | +0.10(+0.40%) | ||
2024/11/28 | 69,376 | 842 | 25.10 | 9,411 | 71 | 25.10 | 78,787 | 25.10 | +0.00(+0.00%) | ||
2024/11/27 | 63,339 | 875 | 25.10 | 11,845 | 89 | 25.10 | 75,184 | 25.10 | +0.00(+0.00%) | ||
2024/11/26 | 66,036 | 852 | 25.15 | 9,236 | 75 | 25.15 | 75,272 | 25.10 | +0.05(+0.20%) | ||
2024/11/25 | 88,470 | 1,034 | 25.15 | 17,069 | 129 | 25.15 | 105,539 | 25.15 | +0.00(+0.00%) | ||
2024/11/22 | 53,107 | 650 | 25.20 | 10,540 | 86 | 25.15 | 63,647 | 25.05 | +0.10(+0.40%) | ||
2024/11/21 | 91,120 | 1,007 | 25.10 | 8,094 | 74 | 25.15 | 99,214 | 25.05 | +0.10(+0.40%) | ||
2024/11/20 | 104,463 | 2,351 | 25.15 | 10,625 | 80 | 25.20 | 115,088 | 25.10 | +0.10(+0.40%) | ||
2024/11/19 | 105,395 | 1,116 | 25.35 | 12,607 | 84 | 25.35 | 118,002 | 25.45 | -0.10(-0.39%) | ||
2024/11/18 | 79,666 | 876 | 25.20 | 12,794 | 98 | 25.15 | 92,460 | 25.05 | +0.10(+0.40%) | ||
2024/11/15 | 89,487 | 1,084 | 25.15 | 14,785 | 105 | 25.15 | 104,272 | 25.10 | +0.05(+0.20%) | ||
2024/11/14 | 275,369 | 2,349 | 25.10 | 13,032 | 95 | 25.10 | 288,401 | 25.10 | +0.00(+0.00%) | ||
2024/11/13 | 192,401 | 1,747 | 25.20 | 14,872 | 104 | 25.20 | 207,273 | 25.10 | +0.10(+0.40%) | ||
2024/11/12 | 293,528 | 2,509 | 25.15 | 8,337 | 75 | 25.30 | 301,865 | 25.20 | +0.10(+0.40%) | ||
2024/11/11 | 97,240 | 1,039 | 25.30 | 14,556 | 122 | 25.40 | 111,796 | 25.35 | +0.05(+0.20%) | ||
2024/11/08 | 79,101 | 870 | 25.40 | 14,357 | 99 | 25.40 | 93,458 | 25.30 | +0.10(+0.40%) | ||
2024/11/07 | 69,036 | 954 | 25.40 | 15,533 | 111 | 25.40 | 84,569 | 25.40 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月18日 星期三
依依零股資訊:5880 合庫金
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言