依依零股資訊：5880 合庫金

依依零股資訊：5880 合庫金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	255,144	1,810	25.05	12,945	76	24.95	268,089	25.10	-0.15(-0.60%)
2026/07/07	126,009	1,238	24.85	10,938	82	24.80	136,947	24.90	-0.10(-0.40%)
2026/07/06	136,560	1,382	24.85	10,814	83	24.80	147,374	24.85	-0.05(-0.20%)
2026/07/03	90,517	979	24.75	10,207	66	24.65	100,724	24.70	-0.05(-0.20%)
2026/07/02	97,452	1,194	24.65	7,558	86	24.55	105,010	24.55	+0.00(+0.00%)
2026/07/01	92,324	1,844	24.75	10,359	88	24.75	102,683	24.85	-0.10(-0.40%)
2026/06/30	94,370	1,040	24.90	11,846	73	24.80	106,216	24.85	-0.05(-0.20%)
2026/06/29	121,656	1,286	24.75	10,639	84	24.75	132,295	24.85	-0.10(-0.40%)
2026/06/26	128,840	1,640	24.70	12,792	98	24.70	141,632	24.70	+0.00(+0.00%)
2026/06/25	450,802	2,846	25.10	15,022	103	25.00	465,824	25.10	-0.10(-0.40%)
2026/06/24	107,478	1,276	24.40	10,632	83	24.40	118,110	24.40	+0.00(+0.00%)
2026/06/23	201,015	1,790	24.50	12,484	89	24.45	213,499	24.55	-0.10(-0.41%)
2026/06/22	176,756	1,923	24.45	21,380	164	24.45	198,136	24.45	+0.00(+0.00%)
2026/06/18	187,644	1,672	24.60	15,250	94	24.65	202,894	24.75	-0.10(-0.40%)
2026/06/17	278,040	2,061	24.75	19,339	110	24.70	297,379	24.75	-0.05(-0.20%)
2026/06/16	448,574	2,873	24.55	19,593	134	24.50	468,167	24.60	-0.10(-0.41%)
2026/06/15	236,533	1,903	24.10	21,117	118	24.10	257,650	24.15	-0.05(-0.21%)
2026/06/12	258,136	1,802	23.95	10,248	84	24.00	268,384	24.05	-0.05(-0.21%)
2026/06/11	134,376	1,377	23.85	13,608	92	23.85	147,984	23.85	+0.00(+0.00%)
2026/06/10	150,826	1,378	23.80	11,488	98	23.80	162,314	23.80	+0.00(+0.00%)
2026/06/09	265,552	2,010	23.80	16,266	111	23.75	281,818	23.85	-0.10(-0.42%)
2026/06/08	165,408	2,134	23.15	11,864	87	23.10	177,272	23.05	+0.05(+0.22%)
2026/06/05	155,912	1,516	23.45	16,857	154	23.45	172,769	23.45	+0.00(+0.00%)
2026/06/04	298,053	2,149	23.75	8,905	71	23.65	306,958	23.70	-0.05(-0.21%)
2026/06/03	309,605	2,140	23.40	32,722	191	23.40	342,327	23.40	+0.00(+0.00%)
2026/06/02	250,986	2,063	22.95	23,111	145	23.00	274,097	23.05	-0.05(-0.22%)
2026/06/01	271,375	2,445	22.90	27,081	182	22.85	298,456	22.85	+0.00(+0.00%)
2026/05/29	199,605	2,017	22.70	20,511	138	22.70	220,116	22.85	-0.15(-0.66%)
2026/05/28	204,722	2,089	22.75	9,844	86	22.75	214,566	22.70	+0.05(+0.22%)
2026/05/27	171,310	1,698	22.75	22,710	157	22.70	194,020	22.75	-0.05(-0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。