依依零股資訊：5880 合庫金

依依零股資訊：5880 合庫金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	68,006	776	25.20	6,445	59	25.20	74,451	25.25	-0.05(-0.20%)
2026/08/27	83,765	836	25.00	7,335	58	25.00	91,100	25.05	-0.05(-0.20%)
2026/08/26	68,636	948	25.00	5,081	55	24.95	73,717	25.00	-0.05(-0.20%)
2026/08/25	86,330	1,030	25.05	7,864	56	25.00	94,194	25.05	-0.05(-0.20%)
2026/08/24	66,756	896	25.05	7,419	69	24.95	74,175	25.00	-0.05(-0.20%)
2026/08/21	96,075	921	25.10	8,486	86	25.05	104,561	25.05	+0.00(+0.00%)
2026/08/20	67,212	1,986	25.00	5,054	48	24.85	72,266	24.80	+0.05(+0.20%)
2026/08/19	96,538	1,834	24.80	3,694	34	24.85	100,232	24.85	+0.00(+0.00%)
2026/08/18	130,298	2,246	25.05	8,253	71	24.95	138,551	24.95	+0.00(+0.00%)
2026/08/17	142,831	1,443	24.90	7,452	78	24.80	150,283	24.90	-0.10(-0.40%)
2026/08/14	120,832	1,225	24.25	12,817	83	24.25	133,649	24.20	+0.05(+0.21%)
2026/08/13	161,415	1,558	24.30	10,710	78	24.25	172,125	24.20	+0.05(+0.21%)
2026/08/12	236,126	2,058	24.15	14,540	120	24.10	250,666	24.10	+0.00(+0.00%)
2026/08/11	688,967	5,795	24.20	18,683	140	24.20	707,650	24.00	+0.20(+0.83%)
2026/08/10	257,076	7,882	26.10	15,609	121	26.15	272,685	26.10	+0.05(+0.19%)
2026/08/07	132,941	1,636	26.20	21,456	128	26.20	154,397	26.20	+0.00(+0.00%)
2026/08/06	240,336	13,264	26.20	12,656	123	26.15	252,992	26.10	+0.05(+0.19%)
2026/08/05	127,010	2,866	26.60	13,536	104	26.55	140,546	26.60	-0.05(-0.19%)
2026/08/04	253,241	7,571	26.55	13,863	134	26.55	267,104	26.55	+0.00(+0.00%)
2026/08/03	204,794	4,389	27.00	15,011	133	26.90	219,805	26.90	+0.00(+0.00%)
2026/07/31	398,812	3,009	27.50	19,410	110	27.35	418,222	27.60	-0.25(-0.91%)
2026/07/30	483,745	3,305	26.80	21,765	136	26.80	505,510	27.00	-0.20(-0.74%)
2026/07/29	296,474	2,408	26.00	15,254	83	25.95	311,728	26.10	-0.15(-0.57%)
2026/07/28	118,232	1,288	25.85	10,775	74	25.80	129,007	25.95	-0.15(-0.58%)
2026/07/27	232,903	1,815	25.95	8,196	66	25.75	241,099	25.95	-0.20(-0.77%)
2026/07/24	76,390	853	25.60	6,340	49	25.55	82,730	25.65	-0.10(-0.39%)
2026/07/23	76,271	877	25.50	5,304	49	25.50	81,575	25.60	-0.10(-0.39%)
2026/07/22	68,606	888	25.65	10,634	107	25.55	79,240	25.55	+0.00(+0.00%)
2026/07/21	161,013	1,377	25.65	14,753	95	25.60	175,766	25.70	-0.10(-0.39%)
2026/07/20	202,756	1,842	25.55	13,089	79	25.35	215,845	25.50	-0.15(-0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。