依依零股資訊：5880 合庫金

依依零股資訊：5880 合庫金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	127,460	1,694	27.05	11,856	100	27.00	139,316	27.15	-0.15(-0.55%)
2026/10/13	371,606	2,474	27.05	25,667	147	27.00	397,273	27.20	-0.20(-0.74%)
2026/10/12	190,949	1,613	26.85	15,427	116	26.70	206,376	26.80	-0.10(-0.37%)
2026/10/08	99,586	966	26.55	13,249	97	26.45	112,835	26.45	+0.00(+0.00%)
2026/10/07	180,824	1,477	26.40	14,520	88	26.40	195,344	26.55	-0.15(-0.56%)
2026/10/06	101,342	1,267	25.90	16,025	118	25.90	117,367	25.95	-0.05(-0.19%)
2026/10/05	217,114	2,424	26.00	17,364	117	26.00	234,478	25.90	+0.10(+0.39%)
2026/10/02	139,459	1,236	26.10	12,414	89	26.15	151,873	26.15	+0.00(+0.00%)
2026/10/01	226,787	2,158	25.95	17,644	107	26.05	244,431	26.00	+0.05(+0.19%)
2026/09/30	115,770	1,287	26.20	20,641	139	26.10	136,411	26.10	+0.00(+0.00%)
2026/09/29	205,466	2,099	26.20	19,693	132	26.20	225,159	26.05	+0.15(+0.58%)
2026/09/24	278,642	2,438	26.50	12,394	96	26.50	291,036	26.45	+0.05(+0.19%)
2026/09/23	258,624	2,226	26.75	17,439	124	26.80	276,063	26.75	+0.05(+0.19%)
2026/09/22	130,738	1,494	27.10	14,309	126	27.05	145,047	27.05	+0.00(+0.00%)
2026/09/21	128,221	1,570	27.20	22,374	183	27.20	150,595	27.20	+0.00(+0.00%)
2026/09/18	223,342	5,399	27.40	24,613	181	27.30	247,955	27.30	+0.00(+0.00%)
2026/09/17	318,350	3,645	27.50	26,502	161	27.40	344,852	27.55	-0.15(-0.54%)
2026/09/16	218,975	2,024	27.20	26,323	174	27.20	245,298	27.35	-0.15(-0.55%)
2026/09/15	665,450	20,952	26.95	34,649	217	27.00	700,099	27.00	+0.00(+0.00%)
2026/09/14	425,045	3,555	27.35	46,779	286	27.35	471,824	27.45	-0.10(-0.36%)
2026/09/11	649,625	5,029	27.10	64,925	384	27.10	714,550	27.20	-0.10(-0.37%)
2026/09/10	106,980	2,807	26.75	9,746	63	26.80	116,726	26.85	-0.05(-0.19%)
2026/09/09	95,769	1,725	26.75	13,119	83	26.70	108,888	26.85	-0.15(-0.56%)
2026/09/08	172,383	2,227	26.80	9,886	78	26.70	182,269	26.85	-0.15(-0.56%)
2026/09/07	145,030	3,049	26.50	9,374	88	26.50	154,404	26.50	+0.00(+0.00%)
2026/09/04	107,899	1,557	26.55	9,500	71	26.55	117,399	26.65	-0.10(-0.38%)
2026/09/03	257,058	2,036	26.65	12,393	78	26.50	269,451	26.70	-0.20(-0.75%)
2026/09/02	258,874	1,926	26.20	15,082	112	26.20	273,956	26.30	-0.10(-0.38%)
2026/09/01	101,197	2,361	25.60	8,852	71	25.60	110,049	25.60	+0.00(+0.00%)
2026/08/31	127,648	1,177	25.50	8,818	66	25.45	136,466	25.55	-0.10(-0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。