依依零股資訊：5880 合庫金

依依零股資訊：5880 合庫金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	72,757	1,076	23.70	6,699	81	23.65	79,456	23.65	+0.00(+0.00%)
2026/04/01	114,929	1,354	23.80	9,493	89	23.80	124,422	23.80	+0.00(+0.00%)
2026/03/31	109,323	1,334	23.40	12,204	78	23.45	121,527	23.45	+0.00(+0.00%)
2026/03/30	146,621	2,316	23.25	5,809	83	23.25	152,430	23.20	+0.05(+0.22%)
2026/03/27	104,924	1,224	23.50	8,957	70	23.45	113,881	23.40	+0.05(+0.21%)
2026/03/26	93,956	1,047	23.55	6,921	67	23.50	100,877	23.50	+0.00(+0.00%)
2026/03/25	126,027	1,257	23.45	10,126	87	23.40	136,153	23.35	+0.05(+0.21%)
2026/03/24	139,859	1,459	23.05	10,394	110	23.00	150,253	22.90	+0.10(+0.44%)
2026/03/23	337,031	3,285	22.75	11,191	94	22.75	348,222	22.55	+0.20(+0.89%)
2026/03/20	178,696	1,742	23.00	7,030	70	23.05	185,726	22.95	+0.10(+0.44%)
2026/03/19	198,633	1,945	23.10	10,819	94	23.05	209,452	22.95	+0.10(+0.44%)
2026/03/18	116,369	1,308	23.20	12,619	104	23.20	128,988	23.20	+0.00(+0.00%)
2026/03/17	123,644	1,383	23.15	12,050	109	23.20	135,694	23.20	+0.00(+0.00%)
2026/03/16	120,997	1,445	23.15	14,277	113	23.10	135,274	23.05	+0.05(+0.22%)
2026/03/13	154,249	1,579	23.20	11,508	99	23.10	165,757	23.00	+0.10(+0.43%)
2026/03/12	219,554	2,373	23.20	7,568	73	23.25	227,122	23.10	+0.15(+0.65%)
2026/03/11	113,850	1,253	23.45	10,439	93	23.35	124,289	23.30	+0.05(+0.21%)
2026/03/10	166,254	1,713	23.20	12,030	99	23.20	178,284	23.10	+0.10(+0.43%)
2026/03/09	403,067	3,755	23.20	10,657	89	23.15	413,724	23.00	+0.15(+0.65%)
2026/03/06	133,431	1,394	23.50	11,229	88	23.50	144,660	23.40	+0.10(+0.43%)
2026/03/05	219,030	2,035	23.55	11,089	82	23.55	230,119	23.40	+0.15(+0.64%)
2026/03/04	466,059	4,046	23.60	14,587	104	23.60	480,646	23.45	+0.15(+0.64%)
2026/03/03	126,702	1,383	23.85	11,934	83	23.90	138,636	24.00	-0.10(-0.42%)
2026/03/02	186,823	2,496	23.95	17,799	142	23.90	204,622	23.95	-0.05(-0.21%)
2026/02/26	195,486	2,152	24.05	19,720	146	23.95	215,206	24.00	-0.05(-0.21%)
2026/02/25	178,441	1,786	24.05	27,973	271	23.95	206,414	23.95	+0.00(+0.00%)
2026/02/24	161,725	2,020	24.10	16,556	175	24.05	178,281	24.05	+0.00(+0.00%)
2026/02/23	277,705	2,208	24.20	28,325	249	24.15	306,030	24.25	-0.10(-0.41%)
2026/02/11	200,123	1,684	23.95	19,258	163	23.90	219,381	23.90	+0.00(+0.00%)
2026/02/10	126,588	1,242	23.85	15,166	105	23.80	141,754	23.90	-0.10(-0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。