2024年12月18日 星期三

依依零股資訊:5880 合庫金

依依零股資訊:5880 合庫金
日期盤中量(股)盤中筆收盤價 盤後量(股)盤後筆 盤後價(A)總量(股)集中市場收盤價(B)價差(A-B)
2024/12/18 93,047 1,047 25.00 8,195 75 25.00 101,242 24.90 +0.10(+0.40%)
2024/12/17 247,819 2,477 24.95 12,062 94 25.00 259,881 25.00 +0.00(+0.00%)
2024/12/16 92,144 1,148 25.15 15,275 133 25.00 107,419 25.00 +0.00(+0.00%)
2024/12/13 72,416 914 25.10 8,968 80 25.10 81,384 25.00 +0.10(+0.40%)
2024/12/12 65,055 789 25.15 13,788 109 25.15 78,843 25.05 +0.10(+0.40%)
2024/12/11 59,237 721 25.30 10,524 88 25.20 69,761 25.10 +0.10(+0.40%)
2024/12/10 69,424 808 25.30 12,152 107 25.25 81,576 25.20 +0.05(+0.20%)
2024/12/09 82,872 1,208 25.35 13,708 118 25.30 96,580 25.30 +0.00(+0.00%)
2024/12/06 68,408 1,153 25.35 12,536 99 25.35 80,944 25.35 +0.00(+0.00%)
2024/12/05 98,453 1,028 25.35 16,482 139 25.35 114,935 25.35 +0.00(+0.00%)
2024/12/04 79,420 882 25.25 15,898 100 25.30 95,318 25.40 -0.10(-0.39%)
2024/12/03 86,569 1,026 25.15 15,963 114 25.20 102,532 25.30 -0.10(-0.40%)
2024/12/02 83,866 967 25.10 13,168 121 25.15 97,034 25.15 +0.00(+0.00%)
2024/11/29 198,879 1,869 25.00 9,072 76 25.00 207,951 24.90 +0.10(+0.40%)
2024/11/28 69,376 842 25.10 9,411 71 25.10 78,787 25.10 +0.00(+0.00%)
2024/11/27 63,339 875 25.10 11,845 89 25.10 75,184 25.10 +0.00(+0.00%)
2024/11/26 66,036 852 25.15 9,236 75 25.15 75,272 25.10 +0.05(+0.20%)
2024/11/25 88,470 1,034 25.15 17,069 129 25.15 105,539 25.15 +0.00(+0.00%)
2024/11/22 53,107 650 25.20 10,540 86 25.15 63,647 25.05 +0.10(+0.40%)
2024/11/21 91,120 1,007 25.10 8,094 74 25.15 99,214 25.05 +0.10(+0.40%)
2024/11/20 104,463 2,351 25.15 10,625 80 25.20 115,088 25.10 +0.10(+0.40%)
2024/11/19 105,395 1,116 25.35 12,607 84 25.35 118,002 25.45 -0.10(-0.39%)
2024/11/18 79,666 876 25.20 12,794 98 25.15 92,460 25.05 +0.10(+0.40%)
2024/11/15 89,487 1,084 25.15 14,785 105 25.15 104,272 25.10 +0.05(+0.20%)
2024/11/14 275,369 2,349 25.10 13,032 95 25.10 288,401 25.10 +0.00(+0.00%)
2024/11/13 192,401 1,747 25.20 14,872 104 25.20 207,273 25.10 +0.10(+0.40%)
2024/11/12 293,528 2,509 25.15 8,337 75 25.30 301,865 25.20 +0.10(+0.40%)
2024/11/11 97,240 1,039 25.30 14,556 122 25.40 111,796 25.35 +0.05(+0.20%)
2024/11/08 79,101 870 25.40 14,357 99 25.40 93,458 25.30 +0.10(+0.40%)
2024/11/07 69,036 954 25.40 15,533 111 25.40 84,569 25.40 +0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。

沒有留言:

張貼留言