依依零股資訊：5880 合庫金

依依零股資訊：5880 合庫金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	79,507	924	24.55	21,517	142	24.45	101,024	24.45	+0.00(+0.00%)
2025/08/20	192,385	1,812	24.40	12,669	114	24.45	205,054	24.35	+0.10(+0.41%)
2025/08/19	105,235	1,156	24.65	8,834	84	24.55	114,069	24.55	+0.00(+0.00%)
2025/08/18	99,500	1,076	24.70	13,742	107	24.65	113,242	24.60	+0.05(+0.20%)
2025/08/15	168,230	1,560	24.75	14,748	104	24.75	182,978	24.60	+0.15(+0.61%)
2025/08/14	98,975	1,074	24.95	18,238	125	24.90	117,213	24.85	+0.05(+0.20%)
2025/08/13	315,187	6,085	24.80	12,800	105	24.75	327,987	24.60	+0.15(+0.61%)
2025/08/12	174,328	3,958	25.90	22,279	171	25.90	196,607	25.95	-0.05(-0.19%)
2025/08/11	151,650	3,659	26.00	15,751	147	25.95	167,401	25.90	+0.05(+0.19%)
2025/08/08	137,583	4,909	26.10	16,881	127	26.05	154,464	26.05	+0.00(+0.00%)
2025/08/07	92,404	1,465	26.30	15,070	107	26.30	107,474	26.25	+0.05(+0.19%)
2025/08/06	204,202	1,706	26.35	19,298	123	26.25	223,500	26.35	-0.10(-0.38%)
2025/08/05	130,146	1,285	26.05	12,364	98	26.00	142,510	26.05	-0.05(-0.19%)
2025/08/04	142,153	1,353	25.75	12,636	92	25.75	154,789	25.90	-0.15(-0.58%)
2025/08/01	80,615	1,081	25.65	10,805	91	25.55	91,420	25.65	-0.10(-0.39%)
2025/07/31	66,549	1,869	25.55	10,180	77	25.45	76,729	25.40	+0.05(+0.20%)
2025/07/30	64,875	835	25.60	9,533	61	25.50	74,408	25.65	-0.15(-0.58%)
2025/07/29	57,570	872	25.45	10,157	73	25.40	67,727	25.40	+0.00(+0.00%)
2025/07/28	82,735	2,187	25.40	8,883	60	25.40	91,618	25.40	+0.00(+0.00%)
2025/07/25	57,927	1,130	25.55	9,192	79	25.50	67,119	25.55	-0.05(-0.20%)
2025/07/24	51,887	606	25.70	5,025	45	25.65	56,912	25.70	-0.05(-0.19%)
2025/07/23	72,688	700	25.70	6,796	58	25.55	79,484	25.70	-0.15(-0.58%)
2025/07/22	56,125	714	25.55	6,973	90	25.45	63,098	25.45	+0.00(+0.00%)
2025/07/21	63,822	854	25.60	13,433	121	25.50	77,255	25.50	+0.00(+0.00%)
2025/07/18	65,747	1,179	25.60	12,472	85	25.60	78,219	25.70	-0.10(-0.39%)
2025/07/17	62,880	772	25.70	6,719	61	25.70	69,599	25.75	-0.05(-0.19%)
2025/07/16	128,141	1,009	25.60	9,598	94	25.60	137,739	25.70	-0.10(-0.39%)
2025/07/15	89,157	1,603	25.55	12,471	103	25.60	101,628	25.65	-0.05(-0.19%)
2025/07/14	103,427	1,077	25.65	10,782	104	25.65	114,209	25.75	-0.10(-0.39%)
2025/07/11	161,756	1,446	25.50	8,402	84	25.50	170,158	25.60	-0.10(-0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。