依依零股資訊:5878 台名 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 134 | 6 | 42.70 | 116 | 2 | 42.75 | 250 | 42.60 | +0.15(+0.35%) | ||
2025/08/20 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/08/19 | 443 | 6 | 42.15 | 0 | 0 | 443 | 42.10 | () | |||
2025/08/18 | 261 | 7 | 43.00 | 0 | 0 | 261 | 42.50 | () | |||
2025/08/15 | 0 | 0 | 0 | 0 | 0 | 42.10 | () | ||||
2025/08/14 | 100 | 2 | 42.50 | 0 | 0 | 100 | 42.50 | () | |||
2025/08/13 | 324 | 4 | 42.00 | 139 | 3 | 42.00 | 463 | 42.50 | -0.50(-1.18%) | ||
2025/08/12 | 115 | 3 | 42.05 | 61 | 1 | 42.00 | 176 | 42.00 | +0.00(+0.00%) | ||
2025/08/11 | 281 | 5 | 41.90 | 50 | 1 | 42.00 | 331 | 42.00 | +0.00(+0.00%) | ||
2025/08/08 | 0 | 0 | 0 | 0 | 0 | 41.60 | () | ||||
2025/08/07 | 100 | 4 | 42.00 | 5 | 1 | 41.60 | 105 | 41.50 | +0.10(+0.24%) | ||
2025/08/06 | 228 | 6 | 41.20 | 10 | 1 | 41.90 | 238 | 41.35 | +0.55(+1.33%) | ||
2025/08/05 | 221 | 4 | 41.00 | 0 | 0 | 221 | 41.30 | () | |||
2025/08/04 | 93 | 2 | 41.20 | 260 | 3 | 40.05 | 353 | () | |||
2025/08/01 | 56 | 3 | 41.50 | 0 | 0 | 56 | 40.80 | () | |||
2025/07/31 | 228 | 4 | 41.40 | 36 | 2 | 41.40 | 264 | 40.80 | +0.60(+1.47%) | ||
2025/07/30 | 24 | 2 | 41.70 | 25 | 1 | 41.70 | 49 | () | |||
2025/07/29 | 52 | 3 | 41.30 | 0 | 0 | 52 | 41.50 | () | |||
2025/07/28 | 251 | 12 | 41.50 | 0 | 0 | 251 | 41.50 | () | |||
2025/07/25 | 0 | 0 | 0 | 0 | 0 | 41.50 | () | ||||
2025/07/24 | 40 | 1 | 42.00 | 0 | 0 | 40 | () | ||||
2025/07/23 | 127 | 6 | 41.00 | 0 | 0 | 127 | 41.50 | () | |||
2025/07/18 | 0 | 0 | 0 | 0 | 0 | 41.50 | () | ||||
2025/07/17 | 468 | 5 | 42.00 | 0 | 0 | 468 | 41.50 | () | |||
2025/07/16 | 369 | 5 | 42.20 | 0 | 0 | 369 | 41.80 | () | |||
2025/07/15 | 100 | 4 | 42.20 | 0 | 0 | 100 | 42.20 | () | |||
2025/07/14 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/07/11 | 0 | 0 | 0 | 0 | 0 | 42.10 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:5878 台名
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言