依依零股資訊：5878 台名

依依零股資訊：5878 台名
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	503	7	39.30	0	0		503	38.85	()
2026/07/07	59	6	39.25	0	0		59	39.20	()
2026/07/06	460	12	39.25	100	2	39.35	560	39.00	+0.35(+0.90%)
2026/07/03	52	3	39.50	0	0		52	39.55	()
2026/07/02	334	3	39.30	0	0		334	39.30	()
2026/07/01	251	12	39.10	0	0		251	39.25	()
2026/06/30	878	19	38.80	0	0		878	38.75	()
2026/06/29	723	15	39.00	898	6	38.30	1,621	38.80	-0.50(-1.29%)
2026/06/26	1,102	12	39.05	0	0		1,102	39.00	()
2026/06/25	852	12	39.15	0	0		852	39.05	()
2026/06/24	1,356	28	39.35	0	0		1,356	39.10	()
2026/06/23	240	5	39.20	0	0		240	39.20	()
2026/06/22	1,113	18	39.20	0	0		1,113	39.05	()
2026/06/18	952	18	39.35	10	1	39.60	962	39.10	+0.50(+1.28%)
2026/06/17	453	8	39.60	0	0		453	39.20	()
2026/06/16	935	8	39.45	0	0		935	39.20	()
2026/06/15	1,162	13	39.85	30	1	39.85	1,192	39.45	+0.40(+1.01%)
2026/06/12	256	7	39.45	575	2	39.50	831	39.45	+0.05(+0.13%)
2026/06/11	1,163	13	39.05	0	0		1,163	39.10	()
2026/06/10	400	2	39.55	0	0		400	39.05	()
2026/06/09	878	12	39.60	0	0		878	39.05	()
2026/06/08	1,305	31	39.50	0	0		1,305	39.60	()
2026/06/05	968	26	39.60	0	0		968	39.50	()
2026/06/04	4,506	53	39.50	26	2	39.50	4,532	39.30	+0.20(+0.51%)
2026/06/03	4,061	54	42.00	20	2	43.00	4,081	41.70	+1.30(+3.12%)
2026/06/02	622	18	41.45	70	2	41.50	692	41.30	+0.20(+0.48%)
2026/06/01	592	17	41.50	25	2	41.30	617	40.80	+0.50(+1.23%)
2026/05/29	774	10	41.00	0	0		774	41.20	()
2026/05/28	168	6	40.80	0	0		168	41.20	()
2026/05/27	240	3	41.00	0	0		240	40.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。