依依零股資訊：5878 台名

依依零股資訊：5878 台名
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	5	1	40.90	1	1	40.60	6	40.65	-0.05(-0.12%)
2026/05/20	160	3	40.90	104	1	40.65	264	40.50	+0.15(+0.37%)
2026/05/19	128	4	40.90	0	0		128	40.55	()
2026/05/18	110	2	40.90	0	0		110	40.70	()
2026/05/15	703	9	41.05	1	1	40.60	704	40.60	+0.00(+0.00%)
2026/05/14	114	4	40.70	0	0		114	40.55	()
2026/05/13	837	18	40.90	0	0		837		()
2026/05/12	133	6	41.00	224	3	40.65	357	40.70	-0.05(-0.12%)
2026/05/11	564	12	40.70	0	0		564	40.65	()
2026/05/08	1,375	21	40.70	0	0		1,375	40.70	()
2026/05/07	1,230	11	40.70	0	0		1,230	41.00	()
2026/05/06	1,815	24	40.95	126	3	40.75	1,941	40.60	+0.15(+0.37%)
2026/05/05	1,110	13	40.75	0	0		1,110	40.80	()
2026/05/04	734	13	41.40	120	2	40.95	854	40.75	+0.20(+0.49%)
2026/04/30	1,500	16	41.00	0	0		1,500	40.80	()
2026/04/29	274	6	41.10	117	4	40.70	391	40.85	-0.15(-0.37%)
2026/04/28	263	3	41.20	20	1	41.10	283	40.90	+0.20(+0.49%)
2026/04/27	344	7	41.25	0	0		344	41.00	()
2026/04/24	575	11	41.30	0	0		575		()
2026/04/23	1,166	16	41.30	0	0		1,166	41.10	()
2026/04/22	104	7	41.20	0	0		104	41.00	()
2026/04/21	502	9	41.45	0	0		502	40.90	()
2026/04/20	495	13	41.00	0	0		495	40.90	()
2026/04/17	453	10	41.35	0	0		453	41.05	()
2026/04/16	1,258	19	41.50	0	0		1,258	41.10	()
2026/04/15	83	4	41.15	0	0		83	41.05	()
2026/04/14	101	7	41.10	0	0		101	41.10	()
2026/04/13	460	10	41.20	0	0		460	41.15	()
2026/04/10	686	9	41.45	0	0		686	41.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。