依依零股資訊：5876 上海商銀

依依零股資訊：5876 上海商銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	17,214	332	45.50	100	4	45.40	17,314	45.35	+0.05(+0.11%)
2025/03/31	33,861	456	45.10	1,224	14	45.15	35,085	45.00	+0.15(+0.33%)
2025/03/28	20,170	446	45.45	325	6	45.35	20,495	45.35	+0.00(+0.00%)
2025/03/27	21,922	381	45.20	2,357	19	45.25	24,279	45.45	-0.20(-0.44%)
2025/03/26	10,187	668	44.90	796	8	44.90	10,983	45.05	-0.15(-0.33%)
2025/03/25	14,420	984	44.75	125	2	44.80	14,545	44.95	-0.15(-0.33%)
2025/03/24	13,838	427	44.95	1,126	14	44.95	14,964	45.15	-0.20(-0.44%)
2025/03/21	19,668	290	44.80	1,562	13	44.80	21,230	44.95	-0.15(-0.33%)
2025/03/20	9,068	471	44.50	212	3	44.55	9,280	44.55	+0.00(+0.00%)
2025/03/19	8,208	545	44.40	1,471	13	44.40	9,679	44.55	-0.15(-0.34%)
2025/03/18	10,739	942	44.50	867	8	44.35	11,606	44.55	-0.20(-0.45%)
2025/03/17	12,580	676	44.45	1,477	12	43.95	14,057	44.15	-0.20(-0.45%)
2025/03/14	21,700	399	44.00	582	12	44.40	22,282	44.45	-0.05(-0.11%)
2025/03/13	11,635	339	43.85	252	5	43.75	11,887	43.65	+0.10(+0.23%)
2025/03/12	7,648	533	43.80	1,489	10	43.50	9,137	43.75	-0.25(-0.57%)
2025/03/11	20,891	666	43.05	750	6	43.60	21,641	43.60	+0.00(+0.00%)
2025/03/10	15,030	665	44.10	1,273	11	43.80	16,303	43.80	+0.00(+0.00%)
2025/03/07	8,848	338	43.50	593	11	43.85	9,441	43.85	+0.00(+0.00%)
2025/03/06	14,882	1,150	44.05	574	8	43.80	15,456	43.90	-0.10(-0.23%)
2025/03/05	16,222	975	43.20	559	9	43.70	16,781	43.70	+0.00(+0.00%)
2025/03/04	35,792	2,548	43.60	445	13	43.30	36,237	43.10	+0.20(+0.46%)
2025/03/03	16,778	859	44.35	526	8	44.25	17,304	44.30	-0.05(-0.11%)
2025/02/27	12,313	1,031	44.30	104	4	44.15	12,417	44.00	+0.15(+0.34%)
2025/02/26	13,924	765	44.50	1,134	17	44.30	15,058	44.15	+0.15(+0.34%)
2025/02/25	11,449	355	43.95	788	12	43.90	12,237	43.80	+0.10(+0.23%)
2025/02/24	8,697	333	44.30	655	12	44.20	9,352	44.15	+0.05(+0.11%)
2025/02/21	13,335	403	44.35	1,566	14	44.20	14,901	44.45	-0.25(-0.56%)
2025/02/20	12,810	377	44.40	1,793	14	44.40	14,603	44.45	-0.05(-0.11%)
2025/02/19	9,248	647	44.25	485	8	44.20	9,733	44.35	-0.15(-0.34%)
2025/02/18	19,062	714	44.15	1,770	16	44.15	20,832	44.35	-0.20(-0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。