依依零股資訊：5876 上海商銀

依依零股資訊：5876 上海商銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	11,901	298	40.20	200	4	40.15	12,101	40.15	+0.00(+0.00%)
2026/05/20	22,632	1,912	40.30	270	13	40.15	22,902	40.10	+0.05(+0.12%)
2026/05/19	61,453	741	40.20	873	13	40.65	62,326	40.55	+0.10(+0.25%)
2026/05/18	23,007	1,008	39.90	1,004	14	39.80	24,011	39.80	+0.00(+0.00%)
2026/05/15	28,616	408	40.20	913	17	40.10	29,529	40.10	+0.00(+0.00%)
2026/05/14	20,604	295	40.30	2,585	20	40.20	23,189	40.30	-0.10(-0.25%)
2026/05/13	22,419	408	40.15	1,000	11	40.20	23,419	40.30	-0.10(-0.25%)
2026/05/12	47,782	605	40.15	984	17	40.10	48,766	40.10	+0.00(+0.00%)
2026/05/11	66,702	805	39.85	752	17	39.85	67,454	39.85	+0.00(+0.00%)
2026/05/08	20,642	512	38.85	2,334	37	38.80	22,976	38.90	-0.10(-0.26%)
2026/05/07	27,557	446	38.90	851	11	38.85	28,408	38.80	+0.05(+0.13%)
2026/05/06	36,048	618	38.55	3,168	20	38.55	39,216	38.40	+0.15(+0.39%)
2026/05/05	45,929	717	38.60	2,386	20	38.55	48,315	38.40	+0.15(+0.39%)
2026/05/04	62,264	1,009	38.85	1,367	27	38.75	63,631	38.60	+0.15(+0.39%)
2026/04/30	79,278	1,201	39.00	703	12	39.00	79,981	39.05	-0.05(-0.13%)
2026/04/29	27,174	462	39.15	2,218	14	39.35	29,392	39.35	+0.00(+0.00%)
2026/04/28	37,401	667	39.00	730	6	39.10	38,131	38.90	+0.20(+0.51%)
2026/04/27	46,167	708	39.30	1,647	28	39.20	47,814	39.00	+0.20(+0.51%)
2026/04/24	15,961	380	39.80	490	12	39.75	16,451	39.80	-0.05(-0.13%)
2026/04/23	18,732	390	39.85	1,211	16	39.90	19,943	40.00	-0.10(-0.25%)
2026/04/22	20,711	377	39.75	2,906	24	39.85	23,617	39.85	+0.00(+0.00%)
2026/04/21	16,019	427	39.75	375	15	39.75	16,394	39.80	-0.05(-0.13%)
2026/04/20	16,641	333	39.75	1,901	27	39.85	18,542	39.85	+0.00(+0.00%)
2026/04/17	13,442	282	39.65	1,827	20	39.75	15,269	39.85	-0.10(-0.25%)
2026/04/16	14,381	348	39.70	1,906	15	39.65	16,287	39.75	-0.10(-0.25%)
2026/04/15	13,058	343	39.65	753	13	39.60	13,811	39.60	+0.00(+0.00%)
2026/04/14	13,109	271	39.50	916	7	39.60	14,025	39.65	-0.05(-0.13%)
2026/04/13	26,460	489	39.45	685	12	39.35	27,145	39.35	+0.00(+0.00%)
2026/04/10	21,547	724	39.80	1,444	18	39.60	22,991	39.75	-0.15(-0.38%)
2026/04/09	12,770	283	39.65	684	14	39.60	13,454	39.75	-0.15(-0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。