依依零股資訊：5876 上海商銀

依依零股資訊：5876 上海商銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	15,108	301	47.35	577	6	47.35	15,685	47.50	-0.15(-0.32%)
2025/06/25	13,037	456	47.40	745	8	46.90	13,782	46.90	+0.00(+0.00%)
2025/06/24	21,610	379	47.30	53	4	47.40	21,663	47.50	-0.10(-0.21%)
2025/06/23	9,398	307	46.80	1,157	13	46.80	10,555	47.00	-0.20(-0.43%)
2025/06/20	9,590	194	46.75	3,557	23	47.00	13,147	47.20	-0.20(-0.42%)
2025/06/19	8,627	242	46.70	301	2	46.55	8,928	46.55	+0.00(+0.00%)
2025/06/18	12,195	835	46.85	799	10	46.70	12,994	46.70	+0.00(+0.00%)
2025/06/17	9,146	336	47.00	20	1	46.85	9,166	47.00	-0.15(-0.32%)
2025/06/16	13,429	292	47.00	771	7	46.85	14,200	46.95	-0.10(-0.21%)
2025/06/13	7,806	185	46.35	350	4	46.60	8,156	46.65	-0.05(-0.11%)
2025/06/12	8,254	229	46.10	471	5	46.30	8,725	46.30	+0.00(+0.00%)
2025/06/11	10,275	429	46.30	985	13	46.10	11,260	46.10	+0.00(+0.00%)
2025/06/10	14,527	395	46.60	2,750	27	46.20	17,277	46.20	+0.00(+0.00%)
2025/06/09	13,719	1,331	46.65	270	5	46.80	13,989	46.80	+0.00(+0.00%)
2025/06/06	14,796	469	46.80	392	5	46.85	15,188	46.95	-0.10(-0.21%)
2025/06/05	9,589	334	46.80	712	6	46.45	10,301	46.35	+0.10(+0.22%)
2025/06/04	12,534	260	46.10	1,135	7	46.30	13,669	46.50	-0.20(-0.43%)
2025/06/03	11,237	332	45.85	753	12	45.80	11,990	45.65	+0.15(+0.33%)
2025/06/02	16,621	434	46.60	1,004	10	46.20	17,625	46.05	+0.15(+0.33%)
2025/05/29	9,556	467	46.20	683	13	46.50	10,239	46.55	-0.05(-0.11%)
2025/05/28	34,906	5,021	46.50	592	13	46.50	35,498	46.50	+0.00(+0.00%)
2025/05/27	26,498	599	47.35	1,070	11	47.35	27,568	47.50	-0.15(-0.32%)
2025/05/26	13,342	1,291	46.90	1,598	10	46.90	14,940	47.10	-0.20(-0.42%)
2025/05/23	10,291	917	46.70	622	8	46.70	10,913	46.70	+0.00(+0.00%)
2025/05/22	9,325	321	47.00	458	7	46.80	9,783	46.80	+0.00(+0.00%)
2025/05/21	9,819	340	46.80	251	6	46.85	10,070	46.90	-0.05(-0.11%)
2025/05/20	35,327	4,127	46.50	958	10	46.30	36,285	46.10	+0.20(+0.43%)
2025/05/19	18,677	421	47.25	1,423	14	47.30	20,100	47.35	-0.05(-0.11%)
2025/05/16	16,590	1,608	46.90	866	8	46.45	17,456	46.45	+0.00(+0.00%)
2025/05/15	10,474	460	46.35	900	11	46.50	11,374	46.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。