依依零股資訊:5876 上海商銀 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 17,721 | 836 | 47.05 | 373 | 12 | 47.10 | 18,094 | 47.00 | +0.10(+0.21%) | ||
2024/05/02 | 13,258 | 547 | 46.95 | 1,553 | 16 | 46.95 | 14,811 | 46.95 | +0.00(+0.00%) | ||
2024/04/30 | 9,114 | 389 | 46.60 | 806 | 8 | 46.50 | 9,920 | 46.45 | +0.05(+0.11%) | ||
2024/04/29 | 12,476 | 341 | 46.20 | 565 | 12 | 46.30 | 13,041 | 46.40 | -0.10(-0.22%) | ||
2024/04/26 | 8,629 | 254 | 45.35 | 705 | 9 | 45.35 | 9,334 | 45.05 | +0.30(+0.67%) | ||
2024/04/25 | 17,353 | 335 | 45.40 | 1,416 | 9 | 45.40 | 18,769 | 45.20 | +0.20(+0.44%) | ||
2024/04/24 | 7,733 | 306 | 45.80 | 560 | 8 | 46.05 | 8,293 | 45.75 | +0.30(+0.66%) | ||
2024/04/23 | 9,898 | 258 | 45.95 | 462 | 14 | 45.85 | 10,360 | 45.85 | +0.00(+0.00%) | ||
2024/04/22 | 9,618 | 353 | 45.65 | 2,251 | 21 | 45.50 | 11,869 | 45.55 | -0.05(-0.11%) | ||
2024/04/19 | 34,704 | 594 | 45.40 | 1,998 | 22 | 45.05 | 36,702 | 45.00 | +0.05(+0.11%) | ||
2024/04/18 | 12,084 | 358 | 46.60 | 1,106 | 20 | 46.05 | 13,190 | 46.05 | +0.00(+0.00%) | ||
2024/04/17 | 10,672 | 249 | 47.05 | 561 | 10 | 46.40 | 11,233 | 46.40 | +0.00(+0.00%) | ||
2024/04/16 | 15,635 | 1,349 | 46.20 | 2,815 | 20 | 46.10 | 18,450 | 46.10 | +0.00(+0.00%) | ||
2024/04/15 | 10,018 | 445 | 47.10 | 406 | 10 | 47.40 | 10,424 | 47.40 | +0.00(+0.00%) | ||
2024/04/12 | 10,226 | 680 | 47.10 | 103 | 5 | 47.35 | 10,329 | 47.50 | -0.15(-0.32%) | ||
2024/04/11 | 8,594 | 656 | 47.45 | 344 | 9 | 47.45 | 8,938 | 47.50 | -0.05(-0.11%) | ||
2024/04/10 | 19,003 | 319 | 47.55 | 140 | 6 | 47.40 | 19,143 | 47.45 | -0.05(-0.11%) | ||
2024/04/09 | 9,997 | 286 | 46.85 | 1,284 | 13 | 46.80 | 11,281 | 46.85 | -0.05(-0.11%) | ||
2024/04/08 | 18,284 | 519 | 46.80 | 570 | 7 | 46.60 | 18,854 | 46.70 | -0.10(-0.21%) | ||
2024/04/03 | 10,494 | 228 | 46.50 | 668 | 12 | 46.35 | 11,162 | 45.95 | +0.40(+0.87%) | ||
2024/04/02 | 12,395 | 298 | 46.50 | 4,807 | 37 | 46.40 | 17,202 | 46.35 | +0.05(+0.11%) | ||
2024/04/01 | 70,501 | 10,228 | 46.75 | 1,190 | 18 | 46.70 | 71,691 | 46.50 | +0.20(+0.43%) | ||
2024/03/29 | 28,623 | 1,213 | 48.40 | 3,832 | 17 | 48.25 | 32,455 | 48.35 | -0.10(-0.21%) | ||
2024/03/28 | 27,582 | 1,073 | 47.65 | 698 | 14 | 48.00 | 28,280 | 48.25 | -0.25(-0.52%) | ||
2024/03/27 | 22,146 | 593 | 47.90 | 2,510 | 21 | 48.00 | 24,656 | 48.00 | +0.00(+0.00%) | ||
2024/03/26 | 22,141 | 873 | 47.20 | 1,298 | 10 | 47.05 | 23,439 | 47.30 | -0.25(-0.53%) | ||
2024/03/25 | 32,705 | 3,589 | 47.05 | 607 | 10 | 47.00 | 33,312 | 46.90 | +0.10(+0.21%) | ||
2024/03/22 | 26,820 | 627 | 47.80 | 1,725 | 17 | 47.90 | 28,545 | 47.90 | +0.00(+0.00%) | ||
2024/03/21 | 44,858 | 549 | 47.65 | 3,322 | 39 | 47.70 | 48,180 | 47.80 | -0.10(-0.21%) | ||
2024/03/20 | 18,959 | 395 | 46.70 | 2,082 | 18 | 46.45 | 21,041 | 46.70 | -0.25(-0.54%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:5876 上海商銀
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言