依依零股資訊：5876 上海商銀

依依零股資訊：5876 上海商銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	17,948	537	40.15	990	10	40.40	18,938	40.15	+0.25(+0.62%)
2024/12/17	37,893	2,433	40.15	779	18	40.15	38,672	40.15	+0.00(+0.00%)
2024/12/16	33,218	738	40.75	222	10	40.90	33,440	40.95	-0.05(-0.12%)
2024/12/13	35,977	968	40.65	1,711	15	40.70	37,688	40.90	-0.20(-0.49%)
2024/12/12	24,542	371	40.35	2,449	18	40.35	26,991	40.35	+0.00(+0.00%)
2024/12/11	22,427	506	40.15	1,374	12	40.25	23,801	40.10	+0.15(+0.37%)
2024/12/10	25,343	677	40.20	258	12	40.35	25,601	40.35	+0.00(+0.00%)
2024/12/09	33,670	573	40.20	2,346	23	40.20	36,016	40.15	+0.05(+0.12%)
2024/12/06	17,579	604	39.70	216	6	39.70	17,795	39.90	-0.20(-0.50%)
2024/12/05	11,713	362	39.50	334	9	39.45	12,047	39.30	+0.15(+0.38%)
2024/12/04	15,971	889	39.50	1,265	16	39.60	17,236	39.60	+0.00(+0.00%)
2024/12/03	15,329	662	39.40	1,157	19	39.55	16,486	39.55	+0.00(+0.00%)
2024/12/02	28,043	1,456	39.00	1,324	16	38.85	29,367	38.70	+0.15(+0.39%)
2024/11/29	14,253	725	39.65	598	12	39.40	14,851	39.25	+0.15(+0.38%)
2024/11/28	39,174	598	39.70	1,613	19	39.50	40,787	39.60	-0.10(-0.25%)
2024/11/27	35,496	661	38.65	3,473	29	38.60	38,969	38.60	+0.00(+0.00%)
2024/11/26	56,059	880	37.75	1,942	34	37.45	58,001	37.40	+0.05(+0.13%)
2024/11/25	104,808	1,450	37.60	5,499	78	37.45	110,307	37.20	+0.25(+0.67%)
2024/11/22	66,556	982	38.20	3,009	35	38.15	69,565	37.85	+0.30(+0.79%)
2024/11/21	55,040	847	38.65	1,916	20	38.65	56,956	38.35	+0.30(+0.78%)
2024/11/20	14,672	446	39.15	398	12	39.25	15,070	38.95	+0.30(+0.77%)
2024/11/19	15,867	1,088	39.60	349	9	39.55	16,216	39.25	+0.30(+0.76%)
2024/11/18	28,906	633	39.90	1,375	11	39.90	30,281	39.60	+0.30(+0.76%)
2024/11/15	22,497	742	39.75	1,023	16	39.60	23,520	39.60	+0.00(+0.00%)
2024/11/14	19,340	542	39.65	1,468	19	39.60	20,808	39.70	-0.10(-0.25%)
2024/11/13	14,123	522	39.40	177	7	39.40	14,300	39.30	+0.10(+0.25%)
2024/11/12	17,303	351	39.15	675	11	39.20	17,978	39.20	+0.00(+0.00%)
2024/11/11	22,232	437	39.15	1,649	13	39.30	23,881	39.30	+0.00(+0.00%)
2024/11/08	22,541	618	39.30	486	12	39.10	23,027	38.90	+0.20(+0.51%)
2024/11/07	10,916	243	39.45	1,774	14	39.45	12,690	39.35	+0.10(+0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。