依依零股資訊：5876 上海商銀

依依零股資訊：5876 上海商銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	18,327	355	43.15	889	17	43.15	19,216	42.95	+0.20(+0.47%)
2025/08/20	24,198	518	43.35	73	3	43.70	24,271	43.45	+0.25(+0.58%)
2025/08/19	20,791	528	43.85	1,273	10	43.85	22,064	43.60	+0.25(+0.57%)
2025/08/18	10,907	282	44.70	1,567	18	44.80	12,474	44.95	-0.15(-0.33%)
2025/08/15	7,028	393	44.55	367	6	44.30	7,395	44.15	+0.15(+0.34%)
2025/08/14	12,006	474	44.80	326	9	44.75	12,332	44.60	+0.15(+0.34%)
2025/08/13	12,932	287	44.75	449	10	44.55	13,381	44.70	-0.15(-0.34%)
2025/08/12	6,049	234	44.40	1,981	15	44.45	8,030	44.40	+0.05(+0.11%)
2025/08/11	8,022	245	44.10	538	7	44.20	8,560	44.20	+0.00(+0.00%)
2025/08/08	7,719	341	44.20	366	7	44.00	8,085	44.10	-0.10(-0.23%)
2025/08/07	9,768	266	44.30	944	18	44.05	10,712	44.05	+0.00(+0.00%)
2025/08/06	6,969	240	44.20	142	6	44.25	7,111	44.25	+0.00(+0.00%)
2025/08/05	17,092	727	44.35	30	1	44.85	17,122	43.85	+1.00(+2.28%)
2025/08/04	11,613	383	43.95	475	6	44.20	12,088	44.30	-0.10(-0.23%)
2025/08/01	7,620	226	43.75	328	13	43.50	7,948	43.50	+0.00(+0.00%)
2025/07/31	22,042	406	45.20	184	6	43.30	22,226	43.00	+0.30(+0.70%)
2025/07/30	8,448	233	44.00	523	10	43.80	8,971	43.70	+0.10(+0.23%)
2025/07/29	12,681	211	43.65	431	11	43.80	13,112	43.50	+0.30(+0.69%)
2025/07/28	26,991	520	44.10	850	10	43.95	27,841	43.50	+0.45(+1.03%)
2025/07/25	13,210	292	44.25	718	18	44.25	13,928	44.25	+0.00(+0.00%)
2025/07/24	15,831	263	44.30	679	18	44.05	16,510	43.95	+0.10(+0.23%)
2025/07/23	7,136	348	44.45	301	11	44.45	7,437	44.45	+0.00(+0.00%)
2025/07/22	9,113	253	44.35	579	24	44.30	9,692	44.30	+0.00(+0.00%)
2025/07/21	23,113	456	44.45	904	20	44.40	24,017	44.20	+0.20(+0.45%)
2025/07/18	12,829	292	45.10	1,475	11	44.90	14,304	44.90	+0.00(+0.00%)
2025/07/17	16,120	358	45.45	1,085	8	45.00	17,205	44.60	+0.40(+0.90%)
2025/07/16	16,793	318	45.15	834	13	45.15	17,627	45.10	+0.05(+0.11%)
2025/07/15	16,258	404	45.35	889	9	45.25	17,147	45.15	+0.10(+0.22%)
2025/07/14	9,125	297	45.70	1,038	7	45.95	10,163	45.80	+0.15(+0.33%)
2025/07/11	9,623	324	45.95	999	3	46.00	10,622	45.90	+0.10(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。