依依零股資訊：5876 上海商銀

依依零股資訊：5876 上海商銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	20,966	344	39.35	644	13	39.40	21,610	39.55	-0.15(-0.38%)
2026/04/01	9,914	257	39.45	0	0		9,914	39.25	()
2026/03/31	12,233	310	39.10	200	5	39.10	12,433	39.00	+0.10(+0.26%)
2026/03/30	20,765	714	39.10	373	9	39.10	21,138	39.00	+0.10(+0.26%)
2026/03/27	10,411	278	39.65	107	9	39.55	10,518	39.50	+0.05(+0.13%)
2026/03/26	16,679	313	39.60	445	14	39.65	17,124	39.65	+0.00(+0.00%)
2026/03/25	17,772	434	39.40	280	8	39.40	18,052	39.55	-0.15(-0.38%)
2026/03/24	11,490	278	39.30	67	4	39.35	11,557	39.25	+0.10(+0.25%)
2026/03/23	24,791	487	39.15	251	6	39.15	25,042	39.10	+0.05(+0.13%)
2026/03/20	26,422	534	39.10	124	6	39.15	26,546	39.05	+0.10(+0.26%)
2026/03/19	19,304	321	39.40	582	11	39.30	19,886	39.25	+0.05(+0.13%)
2026/03/18	21,859	337	39.50	966	15	39.60	22,825	39.60	+0.00(+0.00%)
2026/03/17	16,691	393	39.40	414	25	39.30	17,105	39.40	-0.10(-0.25%)
2026/03/16	25,079	625	39.40	1,173	11	39.35	26,252	39.15	+0.20(+0.51%)
2026/03/13	22,630	403	39.55	1,170	15	39.50	23,800	39.50	+0.00(+0.00%)
2026/03/12	21,301	501	39.30	301	4	39.20	21,602	39.15	+0.05(+0.13%)
2026/03/11	17,659	374	39.45	441	8	39.20	18,100	39.15	+0.05(+0.13%)
2026/03/10	45,401	736	39.10	865	8	39.05	46,266	38.80	+0.25(+0.64%)
2026/03/09	41,866	694	39.45	1,764	15	39.15	43,630	39.15	+0.00(+0.00%)
2026/03/06	38,291	591	38.75	287	10	38.75	38,578	38.60	+0.15(+0.39%)
2026/03/05	69,642	1,001	38.75	2,863	22	38.75	72,505	38.50	+0.25(+0.65%)
2026/03/04	128,927	1,669	38.80	835	14	38.80	129,762	38.50	+0.30(+0.78%)
2026/03/03	62,055	945	39.40	281	3	39.45	62,336	39.30	+0.15(+0.38%)
2026/03/02	52,427	817	39.80	983	23	39.65	53,410	39.50	+0.15(+0.38%)
2026/02/26	36,047	539	40.50	4,211	57	40.15	40,258	40.15	+0.00(+0.00%)
2026/02/25	24,667	324	40.45	1,082	13	40.55	25,749	40.45	+0.10(+0.25%)
2026/02/24	27,096	1,287	40.35	1,610	21	40.25	28,706	40.25	+0.00(+0.00%)
2026/02/23	38,686	886	40.20	807	16	40.60	39,493	40.65	-0.05(-0.12%)
2026/02/11	24,671	859	40.45	1,424	23	40.20	26,095	40.15	+0.05(+0.12%)
2026/02/10	27,725	584	40.50	1,326	13	40.45	29,051	40.50	-0.05(-0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。