依依零股資訊：5876 上海商銀

依依零股資訊：5876 上海商銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	16,894	335	42.95	1,652	12	42.50	18,546	42.55	-0.05(-0.12%)
2026/07/07	25,733	407	42.15	885	12	42.40	26,618	42.40	+0.00(+0.00%)
2026/07/06	18,938	416	41.95	2,556	25	41.70	21,494	41.70	+0.00(+0.00%)
2026/07/03	14,096	314	42.20	600	7	41.95	14,696	42.00	-0.05(-0.12%)
2026/07/02	20,559	656	42.30	2,395	14	42.20	22,954	41.85	+0.35(+0.84%)
2026/07/01	13,438	308	42.65	819	13	42.40	14,257	42.40	+0.00(+0.00%)
2026/06/30	17,531	426	42.60	1,194	15	42.60	18,725	42.70	-0.10(-0.23%)
2026/06/29	22,720	426	42.45	776	10	42.60	23,496	42.80	-0.20(-0.47%)
2026/06/26	25,932	548	42.00	4,833	34	42.40	30,765	42.40	+0.00(+0.00%)
2026/06/25	23,150	395	42.00	1,102	13	41.95	24,252	42.00	-0.05(-0.12%)
2026/06/24	16,770	419	41.55	450	7	41.75	17,220	41.55	+0.20(+0.48%)
2026/06/23	16,346	380	41.80	843	14	41.55	17,189	41.80	-0.25(-0.60%)
2026/06/22	47,981	939	41.70	1,067	21	41.55	49,048	41.45	+0.10(+0.24%)
2026/06/18	27,028	658	42.80	1,051	19	42.55	28,079	42.50	+0.05(+0.12%)
2026/06/17	16,903	575	42.90	592	14	42.80	17,495	42.80	+0.00(+0.00%)
2026/06/16	26,602	974	42.60	974	19	42.65	27,576	42.60	+0.05(+0.12%)
2026/06/15	59,862	745	43.10	507	11	42.90	60,369	42.90	+0.00(+0.00%)
2026/06/12	31,135	465	42.20	355	13	42.35	31,490	42.50	-0.15(-0.35%)
2026/06/11	30,655	556	42.00	244	13	41.95	30,899	42.00	-0.05(-0.12%)
2026/06/10	29,238	609	42.00	1,913	19	42.05	31,151	42.05	+0.00(+0.00%)
2026/06/09	106,162	1,211	42.35	3,303	27	42.40	109,465	42.65	-0.25(-0.59%)
2026/06/08	25,320	473	40.40	316	9	40.15	25,636	40.15	+0.00(+0.00%)
2026/06/05	24,969	618	40.75	1,782	19	40.75	26,751	40.75	+0.00(+0.00%)
2026/06/04	28,512	444	40.80	1,207	19	40.80	29,719	40.75	+0.05(+0.12%)
2026/06/03	33,747	526	40.85	4,569	34	40.80	38,316	40.80	+0.00(+0.00%)
2026/06/02	46,390	550	40.55	2,015	18	40.85	48,405	41.00	-0.15(-0.37%)
2026/06/01	22,474	487	39.90	1,292	13	39.85	23,766	39.80	+0.05(+0.13%)
2026/05/29	26,842	433	39.40	450	8	39.40	27,292	39.75	-0.35(-0.88%)
2026/05/28	58,922	940	39.20	1,092	24	38.85	60,014	38.65	+0.20(+0.52%)
2026/05/27	33,800	1,653	39.45	2,153	29	39.30	35,953	39.45	-0.15(-0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。