| 依依零股資訊：5871 中租-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 55,077 | 944 | 172.00 | 2,535 | 28 | 172.50 | 57,612 | 172.00 | +0.50(+0.29%) | ||
| 2024/05/02 | 72,563 | 1,465 | 172.00 | 2,426 | 67 | 171.50 | 74,989 | 170.50 | +1.00(+0.59%) | ||
| 2024/04/30 | 38,756 | 853 | 173.50 | 3,369 | 48 | 173.50 | 42,125 | 172.50 | +1.00(+0.58%) | ||
| 2024/04/29 | 75,129 | 1,586 | 173.50 | 2,754 | 63 | 173.50 | 77,883 | 174.00 | -0.50(-0.29%) | ||
| 2024/04/26 | 404,045 | 7,128 | 169.00 | 7,440 | 130 | 169.00 | 411,485 | 168.00 | +1.00(+0.60%) | ||
| 2024/04/25 | 45,526 | 1,071 | 172.50 | 2,179 | 59 | 171.50 | 47,705 | 171.00 | +0.50(+0.29%) | ||
| 2024/04/24 | 56,104 | 1,416 | 173.00 | 1,593 | 31 | 174.00 | 57,697 | 173.50 | +0.50(+0.29%) | ||
| 2024/04/23 | 43,383 | 1,107 | 173.50 | 2,431 | 34 | 174.00 | 45,814 | 173.00 | +1.00(+0.58%) | ||
| 2024/04/22 | 51,854 | 1,044 | 172.00 | 2,230 | 68 | 172.50 | 54,084 | 172.50 | +0.00(+0.00%) | ||
| 2024/04/19 | 421,483 | 6,759 | 169.50 | 4,956 | 63 | 169.50 | 426,439 | 168.00 | +1.50(+0.89%) | ||
| 2024/04/18 | 64,591 | 1,164 | 172.50 | 1,737 | 43 | 172.50 | 66,328 | 172.00 | +0.50(+0.29%) | ||
| 2024/04/17 | 110,622 | 1,898 | 172.50 | 3,099 | 53 | 171.50 | 113,721 | 170.50 | +1.00(+0.59%) | ||
| 2024/04/16 | 234,707 | 4,089 | 171.00 | 7,967 | 108 | 171.00 | 242,674 | 170.00 | +1.00(+0.59%) | ||
| 2024/04/15 | 65,591 | 1,358 | 174.00 | 4,212 | 59 | 174.00 | 69,803 | 173.00 | +1.00(+0.58%) | ||
| 2024/04/12 | 104,632 | 1,808 | 175.50 | 3,150 | 45 | 175.00 | 107,782 | 174.50 | +0.50(+0.29%) | ||
| 2024/04/11 | 88,824 | 1,840 | 176.50 | 1,295 | 46 | 176.50 | 90,119 | 175.50 | +1.00(+0.57%) | ||
| 2024/04/10 | 125,924 | 7,744 | 179.00 | 2,649 | 53 | 179.00 | 128,573 | 178.50 | +0.50(+0.28%) | ||
| 2024/04/09 | 103,184 | 1,739 | 178.50 | 6,385 | 97 | 178.50 | 109,569 | 178.50 | +0.00(+0.00%) | ||
| 2024/04/08 | 68,527 | 1,650 | 176.50 | 4,297 | 78 | 176.00 | 72,824 | 176.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 56,788 | 1,873 | 176.00 | 2,187 | 47 | 176.00 | 58,975 | 175.50 | +0.50(+0.28%) | ||
| 2024/04/02 | 91,780 | 5,283 | 176.50 | 2,806 | 49 | 176.50 | 94,586 | 176.00 | +0.50(+0.28%) | ||
| 2024/04/01 | 78,964 | 1,274 | 175.50 | 3,882 | 80 | 175.50 | 82,846 | 175.50 | +0.00(+0.00%) | ||
| 2024/03/29 | 58,634 | 1,056 | 172.00 | 3,941 | 65 | 172.50 | 62,575 | 172.00 | +0.50(+0.29%) | ||
| 2024/03/28 | 122,571 | 2,141 | 172.00 | 4,776 | 80 | 172.00 | 127,347 | 171.50 | +0.50(+0.29%) | ||
| 2024/03/27 | 58,221 | 1,152 | 172.50 | 1,379 | 31 | 173.00 | 59,600 | 172.00 | +1.00(+0.58%) | ||
| 2024/03/26 | 144,186 | 2,831 | 173.00 | 2,418 | 59 | 172.50 | 146,604 | 172.00 | +0.50(+0.29%) | ||
| 2024/03/25 | 63,403 | 1,263 | 173.00 | 3,129 | 50 | 173.50 | 66,532 | 174.00 | -0.50(-0.29%) | ||
| 2024/03/22 | 296,230 | 4,847 | 173.00 | 4,090 | 95 | 172.50 | 300,320 | 171.50 | +1.00(+0.58%) | ||
| 2024/03/21 | 72,367 | 1,169 | 176.50 | 4,035 | 65 | 176.50 | 76,402 | 176.50 | +0.00(+0.00%) | ||
| 2024/03/20 | 94,212 | 1,727 | 172.50 | 1,697 | 36 | 173.00 | 95,909 | 172.00 | +1.00(+0.58%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：5871 中租-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言