依依零股資訊：5871 中租-KY

依依零股資訊：5871 中租-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	58,370	1,182	106.50	630	23	107.50	59,000	107.50	+0.00(+0.00%)
2026/04/01	71,528	1,208	109.00	2,314	50	109.00	73,842	109.00	+0.00(+0.00%)
2026/03/31	105,737	1,393	109.50	3,432	41	109.50	109,169	109.50	+0.00(+0.00%)
2026/03/30	78,979	1,216	111.00	2,349	33	111.00	81,328	111.00	+0.00(+0.00%)
2026/03/27	249,010	2,844	112.50	5,200	97	112.50	254,210	113.00	-0.50(-0.44%)
2026/03/26	159,975	1,954	109.00	2,258	40	108.50	162,233	109.00	-0.50(-0.46%)
2026/03/25	76,459	920	106.50	1,998	33	106.50	78,457	107.00	-0.50(-0.47%)
2026/03/24	43,914	629	105.00	1,932	30	105.00	45,846	104.50	+0.50(+0.48%)
2026/03/23	60,126	1,044	104.50	1,415	23	104.50	61,541	104.50	+0.00(+0.00%)
2026/03/20	51,076	737	105.50	982	25	106.50	52,058	106.50	+0.00(+0.00%)
2026/03/19	55,579	936	106.00	1,338	30	106.00	56,917	106.00	+0.00(+0.00%)
2026/03/18	103,091	1,173	107.00	2,703	38	107.00	105,794	107.50	-0.50(-0.47%)
2026/03/17	67,072	1,042	106.00	2,854	33	105.50	69,926	105.50	+0.00(+0.00%)
2026/03/16	151,623	1,824	106.00	2,747	52	106.00	154,370	105.50	+0.50(+0.47%)
2026/03/13	58,203	774	102.50	2,418	33	102.50	60,621	102.00	+0.50(+0.49%)
2026/03/12	65,648	1,157	101.50	3,066	58	101.50	68,714	101.50	+0.00(+0.00%)
2026/03/11	49,897	1,116	104.00	2,845	51	103.50	52,742	103.50	+0.00(+0.00%)
2026/03/10	112,774	1,303	103.50	1,410	27	103.50	114,184	104.00	-0.50(-0.48%)
2026/03/09	261,184	3,672	99.80	3,748	29	100.00	264,932	99.50	+0.50(+0.50%)
2026/03/06	70,317	1,077	101.50	4,579	38	101.50	74,896	101.00	+0.50(+0.50%)
2026/03/05	91,473	1,290	101.00	3,570	54	101.00	95,043	100.00	+1.00(+1.00%)
2026/03/04	220,040	3,265	101.00	4,988	68	100.50	225,028	100.00	+0.50(+0.50%)
2026/03/03	123,898	1,957	102.00	2,552	33	103.00	126,450	102.50	+0.50(+0.49%)
2026/03/02	154,362	2,252	103.00	7,254	100	103.00	161,616	102.50	+0.50(+0.49%)
2026/02/26	84,486	1,313	104.50	5,524	94	104.50	90,010	104.00	+0.50(+0.48%)
2026/02/25	153,602	2,233	105.50	4,240	66	105.50	157,842	105.50	+0.00(+0.00%)
2026/02/24	127,156	2,838	107.00	4,115	58	107.00	131,271	106.50	+0.50(+0.47%)
2026/02/23	162,904	1,695	108.50	7,139	92	108.50	170,043	109.00	-0.50(-0.46%)
2026/02/11	107,266	1,294	107.00	3,312	49	106.50	110,578	107.00	-0.50(-0.47%)
2026/02/10	57,430	830	105.00	2,731	44	105.50	60,161	105.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。