依依零股資訊：5871 中租-KY

依依零股資訊：5871 中租-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	63,809	850	112.00	4,344	53	111.50	68,153	112.00	-0.50(-0.45%)
2026/05/20	46,104	733	111.00	2,279	22	112.00	48,383	111.00	+1.00(+0.90%)
2026/05/19	50,081	795	110.50	1,708	28	110.00	51,789	110.00	+0.00(+0.00%)
2026/05/18	110,178	1,451	110.00	2,777	47	110.00	112,955	110.00	+0.00(+0.00%)
2026/05/15	142,728	2,333	107.00	2,674	44	106.50	145,402	106.00	+0.50(+0.47%)
2026/05/14	95,399	1,208	108.50	1,584	36	108.50	96,983	108.00	+0.50(+0.46%)
2026/05/13	172,458	2,390	107.50	4,336	50	108.00	176,794	107.50	+0.50(+0.47%)
2026/05/12	187,346	2,546	110.00	4,464	59	110.00	191,810	109.50	+0.50(+0.46%)
2026/05/11	86,666	1,307	112.50	3,727	57	112.00	90,393	112.00	+0.00(+0.00%)
2026/05/08	167,657	2,380	112.00	4,857	57	112.50	172,514	112.50	+0.00(+0.00%)
2026/05/07	79,218	1,322	115.00	3,619	40	115.00	82,837	114.50	+0.50(+0.44%)
2026/05/06	68,948	929	115.50	3,733	50	115.50	72,681	116.00	-0.50(-0.43%)
2026/05/05	59,675	950	115.00	4,310	55	115.00	63,985	115.00	+0.00(+0.00%)
2026/05/04	94,812	1,422	115.00	2,785	44	115.00	97,597	115.00	+0.00(+0.00%)
2026/04/30	87,307	1,464	116.00	2,175	40	116.00	89,482	115.50	+0.50(+0.43%)
2026/04/29	55,021	917	117.50	2,662	45	118.00	57,683	118.50	-0.50(-0.42%)
2026/04/28	73,920	1,088	117.50	2,440	43	117.50	76,360	118.00	-0.50(-0.42%)
2026/04/27	144,221	2,524	116.50	3,467	64	116.50	147,688	116.00	+0.50(+0.43%)
2026/04/24	137,775	1,587	121.00	5,911	70	121.00	143,686	121.50	-0.50(-0.41%)
2026/04/23	145,494	1,563	120.50	3,636	57	120.50	149,130	121.00	-0.50(-0.41%)
2026/04/22	164,284	1,763	121.00	6,522	95	120.50	170,806	121.00	-0.50(-0.41%)
2026/04/21	110,292	1,599	118.00	3,185	75	117.50	113,477	117.50	+0.00(+0.00%)
2026/04/20	197,705	2,150	119.50	6,747	70	119.50	204,452	120.00	-0.50(-0.42%)
2026/04/17	118,148	1,236	118.00	2,512	42	117.50	120,660	118.00	-0.50(-0.42%)
2026/04/16	99,663	2,947	116.50	5,925	65	116.50	105,588	116.50	+0.00(+0.00%)
2026/04/15	244,391	2,588	116.50	8,049	77	116.00	252,440	116.50	-0.50(-0.43%)
2026/04/14	200,013	2,258	113.00	3,783	59	113.00	203,796	113.00	+0.00(+0.00%)
2026/04/13	108,466	1,248	109.50	4,231	68	110.00	112,697	110.00	+0.00(+0.00%)
2026/04/10	59,672	1,069	108.00	2,332	54	107.00	62,004	107.00	+0.00(+0.00%)
2026/04/09	46,898	771	108.50	2,403	37	108.50	49,301	108.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。