依依零股資訊：5871 中租-KY

依依零股資訊：5871 中租-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	37,022	667	117.50	574	16	117.00	37,596	116.50	+0.50(+0.43%)
2025/08/20	142,927	2,523	116.00	2,330	36	116.50	145,257	115.00	+1.50(+1.30%)
2025/08/19	36,861	868	118.50	2,054	27	119.00	38,915	118.50	+0.50(+0.42%)
2025/08/18	43,399	822	118.50	687	16	119.00	44,086	118.50	+0.50(+0.42%)
2025/08/15	78,479	1,351	119.00	1,872	40	118.50	80,351	118.00	+0.50(+0.42%)
2025/08/14	109,592	2,128	120.50	1,452	20	120.50	111,044	120.50	+0.00(+0.00%)
2025/08/13	94,427	1,629	119.00	4,359	77	118.50	98,786	118.50	+0.00(+0.00%)
2025/08/12	56,014	979	116.00	873	27	115.50	56,887	115.00	+0.50(+0.43%)
2025/08/11	85,381	1,528	114.50	2,206	56	114.50	87,587	114.00	+0.50(+0.44%)
2025/08/08	90,065	1,339	115.00	4,828	77	114.50	94,893	114.00	+0.50(+0.44%)
2025/08/07	97,668	1,473	115.00	1,934	41	115.00	99,602	114.50	+0.50(+0.44%)
2025/08/06	204,278	2,876	114.50	1,557	24	114.50	205,835	114.00	+0.50(+0.44%)
2025/08/05	155,547	2,289	116.00	3,284	35	116.00	158,831	115.00	+1.00(+0.87%)
2025/08/04	83,811	1,328	116.00	2,718	30	116.50	86,529	116.00	+0.50(+0.43%)
2025/08/01	202,449	2,820	116.00	3,048	34	116.00	205,497	115.00	+1.00(+0.87%)
2025/07/31	248,081	3,294	117.50	3,634	60	117.00	251,715	116.00	+1.00(+0.86%)
2025/07/30	299,563	3,811	119.00	7,833	88	118.50	307,396	118.00	+0.50(+0.42%)
2025/07/29	144,098	2,118	127.50	4,309	61	128.00	148,407	126.50	+1.50(+1.19%)
2025/07/28	70,112	1,133	129.50	2,663	48	129.00	72,775	128.50	+0.50(+0.39%)
2025/07/25	71,894	1,091	129.50	2,478	38	130.00	74,372	129.50	+0.50(+0.39%)
2025/07/24	45,006	806	130.50	2,432	50	130.50	47,438	130.50	+0.00(+0.00%)
2025/07/23	52,045	877	130.00	2,552	45	130.50	54,597	130.50	+0.00(+0.00%)
2025/07/22	64,462	1,127	128.50	1,611	27	128.50	66,073	128.50	+0.00(+0.00%)
2025/07/21	39,812	719	129.50	2,835	48	129.50	42,647	129.50	+0.00(+0.00%)
2025/07/18	70,839	1,870	129.00	2,682	64	129.50	73,521	129.50	+0.00(+0.00%)
2025/07/17	42,326	925	130.50	3,398	32	130.50	45,724	130.50	+0.00(+0.00%)
2025/07/16	73,391	1,084	130.00	2,532	46	130.00	75,923	130.00	+0.00(+0.00%)
2025/07/15	47,843	830	129.50	2,708	47	129.50	50,551	130.00	-0.50(-0.38%)
2025/07/14	33,102	608	127.00	1,388	27	127.50	34,490	128.00	-0.50(-0.39%)
2025/07/11	93,484	2,616	127.50	2,090	48	127.50	95,574	127.00	+0.50(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。