依依零股資訊：5871 中租-KY

依依零股資訊：5871 中租-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	78,638	1,369	121.00	1,833	49	121.00	80,471	121.00	+0.00(+0.00%)
2025/04/01	108,972	2,116	119.50	2,004	41	119.50	110,976	119.00	+0.50(+0.42%)
2025/03/31	414,994	6,175	117.50	3,961	74	117.00	418,955	116.00	+1.00(+0.86%)
2025/03/28	88,390	1,549	122.00	2,677	46	122.00	91,067	121.50	+0.50(+0.41%)
2025/03/27	39,429	976	123.50	1,880	25	123.50	41,309	123.50	+0.00(+0.00%)
2025/03/26	46,149	783	124.00	2,899	46	124.00	49,048	124.00	+0.00(+0.00%)
2025/03/25	73,272	1,355	122.00	1,744	31	122.50	75,016	123.00	-0.50(-0.41%)
2025/03/24	48,532	1,299	122.50	3,623	62	123.00	52,155	123.00	+0.00(+0.00%)
2025/03/21	44,623	735	123.00	2,155	35	123.00	46,778	123.50	-0.50(-0.40%)
2025/03/20	190,979	3,123	121.50	4,363	69	122.00	195,342	121.50	+0.50(+0.41%)
2025/03/19	80,049	1,315	124.00	1,481	35	124.00	81,530	123.50	+0.50(+0.40%)
2025/03/18	62,988	994	125.50	2,040	37	125.00	65,028	124.50	+0.50(+0.40%)
2025/03/17	75,485	1,324	123.50	2,831	36	122.50	78,316	122.50	+0.00(+0.00%)
2025/03/14	53,552	955	122.50	1,836	23	123.00	55,388	122.50	+0.50(+0.41%)
2025/03/13	73,121	1,182	121.50	3,548	49	121.50	76,669	121.00	+0.50(+0.41%)
2025/03/12	72,616	1,152	122.00	3,746	59	122.00	76,362	121.50	+0.50(+0.41%)
2025/03/11	317,952	4,508	122.00	4,444	80	121.50	322,396	121.00	+0.50(+0.41%)
2025/03/10	134,613	2,150	125.00	3,730	53	124.00	138,343	124.00	+0.00(+0.00%)
2025/03/07	86,022	1,623	125.00	2,658	49	125.00	88,680	125.00	+0.00(+0.00%)
2025/03/06	87,989	1,496	126.00	3,407	82	126.00	91,396	125.50	+0.50(+0.40%)
2025/03/05	87,772	1,821	127.00	3,966	49	127.50	91,738	127.00	+0.50(+0.39%)
2025/03/04	83,124	1,461	128.00	3,213	48	128.00	86,337	128.00	+0.00(+0.00%)
2025/03/03	133,241	1,967	128.50	5,326	95	129.00	138,567	129.00	+0.00(+0.00%)
2025/02/27	114,017	1,946	125.50	3,585	41	126.50	117,602	126.00	+0.50(+0.40%)
2025/02/26	237,268	3,729	125.50	3,048	53	126.00	240,316	125.50	+0.50(+0.40%)
2025/02/25	97,713	1,844	127.50	4,316	54	127.50	102,029	127.00	+0.50(+0.39%)
2025/02/24	104,054	1,624	129.00	4,949	80	129.00	109,003	128.50	+0.50(+0.39%)
2025/02/21	125,897	2,018	129.00	3,310	69	129.50	129,207	129.00	+0.50(+0.39%)
2025/02/20	79,014	1,306	128.00	3,799	45	128.00	82,813	127.50	+0.50(+0.39%)
2025/02/19	88,165	1,360	127.50	3,123	42	127.50	91,288	127.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。