依依零股資訊：5871 中租-KY

依依零股資訊：5871 中租-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	98,587	1,329	125.00	2,709	39	125.00	101,296	125.00	+0.00(+0.00%)
2025/06/25	30,629	615	122.50	2,581	36	123.00	33,210	123.00	+0.00(+0.00%)
2025/06/24	46,625	729	122.00	2,032	26	122.50	48,657	123.00	-0.50(-0.41%)
2025/06/23	98,879	1,699	120.50	2,033	37	120.50	100,912	121.00	-0.50(-0.41%)
2025/06/20	51,358	915	120.00	802	16	120.00	52,160	120.00	+0.00(+0.00%)
2025/06/19	46,313	867	121.00	1,070	28	120.50	47,383	119.50	+1.00(+0.84%)
2025/06/18	34,968	802	121.00	1,905	36	121.00	36,873	121.00	+0.00(+0.00%)
2025/06/17	83,589	1,539	122.00	1,065	16	122.00	84,654	121.50	+0.50(+0.41%)
2025/06/16	38,791	1,197	122.50	1,778	38	122.50	40,569	122.50	+0.00(+0.00%)
2025/06/13	34,004	590	122.50	1,438	26	122.50	35,442	122.00	+0.50(+0.41%)
2025/06/12	37,211	721	123.00	3,069	41	122.50	40,280	123.00	-0.50(-0.41%)
2025/06/11	54,416	994	122.00	1,428	41	122.50	55,844	122.50	+0.00(+0.00%)
2025/06/10	44,959	974	123.00	1,242	26	122.50	46,201	122.50	+0.00(+0.00%)
2025/06/09	39,067	831	122.00	1,935	32	122.00	41,002	122.00	+0.00(+0.00%)
2025/06/06	47,963	902	122.00	2,232	35	122.00	50,195	121.00	+1.00(+0.83%)
2025/06/05	115,715	1,947	122.00	1,512	47	122.00	117,227	122.00	+0.00(+0.00%)
2025/06/04	92,273	1,580	125.00	3,436	40	124.50	95,709	124.50	+0.00(+0.00%)
2025/06/03	85,397	1,517	121.00	1,739	27	121.00	87,136	120.00	+1.00(+0.83%)
2025/06/02	87,361	1,527	121.00	3,177	45	121.00	90,538	120.50	+0.50(+0.41%)
2025/05/29	52,930	989	123.50	1,843	44	122.50	54,773	121.50	+1.00(+0.82%)
2025/05/28	91,025	1,516	123.00	547	16	122.50	91,572	122.50	+0.00(+0.00%)
2025/05/27	83,916	1,401	124.00	1,920	35	123.50	85,836	122.50	+1.00(+0.82%)
2025/05/26	97,072	6,280	126.50	3,188	54	125.00	100,260	124.00	+1.00(+0.81%)
2025/05/23	163,814	4,631	129.50	2,030	35	129.00	165,844	128.50	+0.50(+0.39%)
2025/05/22	115,085	1,722	128.50	2,961	45	128.00	118,046	128.00	+0.00(+0.00%)
2025/05/21	80,775	1,207	127.00	2,214	54	127.00	82,989	127.50	-0.50(-0.39%)
2025/05/20	51,030	2,020	125.00	1,812	23	124.50	52,842	124.50	+0.00(+0.00%)
2025/05/19	55,012	2,084	125.50	2,220	46	125.50	57,232	125.50	+0.00(+0.00%)
2025/05/16	125,640	1,873	127.00	2,498	45	127.00	128,138	126.50	+0.50(+0.40%)
2025/05/15	48,362	1,064	124.00	2,648	51	124.00	51,010	124.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。