依依零股資訊：5871 中租-KY

依依零股資訊：5871 中租-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	77,962	976	108.50	3,079	53	108.50	81,041	108.50	+0.00(+0.00%)
2026/10/13	78,934	1,015	106.50	4,163	51	106.50	83,097	106.00	+0.50(+0.47%)
2026/10/12	108,627	1,561	105.50	3,362	47	105.50	111,989	105.00	+0.50(+0.48%)
2026/10/08	70,065	986	106.00	5,460	52	106.00	75,525	105.50	+0.50(+0.47%)
2026/10/07	84,379	927	106.50	4,148	52	106.00	88,527	106.00	+0.00(+0.00%)
2026/10/06	84,400	1,181	106.00	7,307	103	105.50	91,707	105.00	+0.50(+0.48%)
2026/10/05	119,170	1,762	106.00	8,855	94	106.00	128,025	105.50	+0.50(+0.47%)
2026/10/02	122,732	1,862	106.50	9,914	108	106.50	132,646	106.00	+0.50(+0.47%)
2026/10/01	117,901	1,834	107.00	5,556	58	107.50	123,457	107.50	+0.00(+0.00%)
2026/09/30	122,970	1,794	107.50	2,915	51	107.00	125,885	107.00	+0.00(+0.00%)
2026/09/29	121,490	1,543	107.00	6,255	39	107.50	127,745	107.00	+0.50(+0.47%)
2026/09/24	102,543	1,419	108.00	5,359	54	108.00	107,902	107.00	+1.00(+0.93%)
2026/09/23	286,407	3,258	108.50	7,265	60	108.50	293,672	108.00	+0.50(+0.46%)
2026/09/22	420,819	4,824	109.00	7,505	74	109.00	428,324	108.00	+1.00(+0.93%)
2026/09/21	130,899	1,807	111.00	7,746	96	111.00	138,645	110.50	+0.50(+0.45%)
2026/09/18	68,060	850	112.00	5,695	59	112.00	73,755	112.00	+0.00(+0.00%)
2026/09/17	46,834	689	112.50	5,454	51	112.00	52,288	112.00	+0.00(+0.00%)
2026/09/16	43,046	586	113.00	2,481	28	112.50	45,527	112.50	+0.00(+0.00%)
2026/09/15	50,986	813	111.50	3,500	21	112.00	54,486	111.50	+0.50(+0.45%)
2026/09/14	64,745	849	113.00	2,604	33	113.50	67,349	113.50	+0.00(+0.00%)
2026/09/11	108,082	1,382	112.00	3,660	37	112.00	111,742	111.50	+0.50(+0.45%)
2026/09/10	43,651	659	112.00	4,373	45	112.50	48,024	112.50	+0.00(+0.00%)
2026/09/09	114,337	1,409	113.00	4,801	42	113.00	119,138	112.00	+1.00(+0.89%)
2026/09/08	112,682	1,528	114.50	5,831	66	114.50	118,513	115.00	-0.50(-0.43%)
2026/09/07	88,154	1,122	113.00	2,710	33	113.00	90,864	112.50	+0.50(+0.44%)
2026/09/04	121,280	1,551	111.50	7,321	67	112.00	128,601	111.50	+0.50(+0.45%)
2026/09/03	135,282	1,669	112.50	9,173	74	112.50	144,455	111.50	+1.00(+0.90%)
2026/09/02	92,058	1,264	113.00	7,061	57	113.50	99,119	113.00	+0.50(+0.44%)
2026/09/01	311,256	3,572	113.50	8,366	73	114.00	319,622	114.00	+0.00(+0.00%)
2026/08/31	91,313	1,370	116.00	7,533	70	116.00	98,846	117.00	-1.00(-0.85%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。