依依零股資訊：5871 中租-KY

依依零股資訊：5871 中租-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	56,436	861	114.00	2,610	34	113.50	59,046	113.00	+0.50(+0.44%)
2026/08/27	50,191	1,011	115.00	2,383	29	115.00	52,574	114.50	+0.50(+0.44%)
2026/08/26	96,250	1,238	116.00	2,503	46	117.00	98,753	117.00	+0.00(+0.00%)
2026/08/25	28,292	554	114.50	426	16	115.00	28,718	115.00	+0.00(+0.00%)
2026/08/24	45,959	687	114.50	931	26	115.00	46,890	115.50	-0.50(-0.43%)
2026/08/21	123,728	1,404	115.00	3,236	57	115.50	126,964	115.50	+0.00(+0.00%)
2026/08/20	39,930	650	111.50	405	20	111.50	40,335	111.50	+0.00(+0.00%)
2026/08/19	33,454	735	110.00	4,762	50	109.50	38,216	109.50	+0.00(+0.00%)
2026/08/18	53,645	1,024	109.50	2,023	28	109.50	55,668	109.50	+0.00(+0.00%)
2026/08/17	160,729	2,411	109.50	2,677	43	109.50	163,406	108.50	+1.00(+0.92%)
2026/08/14	91,634	1,467	112.00	1,986	35	112.00	93,620	111.50	+0.50(+0.45%)
2026/08/13	41,371	670	114.50	1,367	29	114.00	42,738	114.00	+0.00(+0.00%)
2026/08/12	64,062	1,032	114.50	2,168	36	114.00	66,230	113.50	+0.50(+0.44%)
2026/08/11	135,648	1,858	115.00	3,434	60	115.50	139,082	115.50	+0.00(+0.00%)
2026/08/10	119,672	1,740	109.50	2,967	42	109.50	122,639	109.00	+0.50(+0.46%)
2026/08/07	50,735	851	109.50	1,888	33	109.50	52,623	109.00	+0.50(+0.46%)
2026/08/06	130,653	2,003	110.00	9,275	114	109.50	139,928	109.00	+0.50(+0.46%)
2026/08/05	75,512	891	111.50	3,169	35	112.00	78,681	112.00	+0.00(+0.00%)
2026/08/04	55,849	921	112.00	1,703	27	112.00	57,552	111.50	+0.50(+0.45%)
2026/08/03	45,254	803	113.00	1,911	33	113.00	47,165	113.00	+0.00(+0.00%)
2026/07/31	51,899	798	112.00	4,755	43	112.00	56,654	111.50	+0.50(+0.45%)
2026/07/30	91,458	1,406	110.50	1,759	40	111.00	93,217	110.50	+0.50(+0.45%)
2026/07/29	128,931	2,123	112.00	3,433	48	112.50	132,364	112.50	+0.00(+0.00%)
2026/07/28	148,609	1,895	120.00	6,568	76	120.00	155,177	120.00	+0.00(+0.00%)
2026/07/27	50,008	799	120.00	2,852	59	120.00	52,860	120.00	+0.00(+0.00%)
2026/07/24	42,443	835	119.00	2,820	39	119.50	45,263	120.00	-0.50(-0.42%)
2026/07/23	96,635	1,587	120.50	1,498	31	120.00	98,133	120.50	-0.50(-0.41%)
2026/07/22	90,037	1,389	122.50	3,773	43	122.50	93,810	123.00	-0.50(-0.41%)
2026/07/21	122,056	1,471	123.00	5,557	74	123.00	127,613	123.50	-0.50(-0.40%)
2026/07/20	200,191	2,300	122.00	2,345	50	122.00	202,536	122.50	-0.50(-0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。