依依零股資訊：5871 中租-KY

依依零股資訊：5871 中租-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	41,193	741	115.00	2,051	19	115.50	43,244	115.50	+0.00(+0.00%)
2026/07/07	66,737	1,118	114.50	747	19	114.50	67,484	114.00	+0.50(+0.44%)
2026/07/06	52,888	865	115.50	4,801	59	115.50	57,689	115.50	+0.00(+0.00%)
2026/07/03	40,656	629	116.50	1,993	30	116.50	42,649	116.50	+0.00(+0.00%)
2026/07/02	38,139	547	115.50	2,626	32	115.50	40,765	115.50	+0.00(+0.00%)
2026/07/01	76,586	1,354	115.00	4,101	48	115.00	80,687	114.50	+0.50(+0.44%)
2026/06/30	46,595	758	116.50	5,143	62	117.00	51,738	117.50	-0.50(-0.43%)
2026/06/29	42,471	766	115.00	1,768	18	115.50	44,239	115.00	+0.50(+0.43%)
2026/06/26	77,760	1,378	114.50	2,051	41	113.50	79,811	113.50	+0.00(+0.00%)
2026/06/25	59,812	780	115.50	2,012	25	115.50	61,824	115.50	+0.00(+0.00%)
2026/06/24	89,674	1,360	114.50	1,993	34	114.50	91,667	113.50	+1.00(+0.88%)
2026/06/23	64,772	1,167	116.00	1,339	34	116.00	66,111	115.00	+1.00(+0.87%)
2026/06/22	122,148	1,479	118.50	4,667	49	118.00	126,815	118.00	+0.00(+0.00%)
2026/06/18	92,044	1,375	115.00	2,680	48	115.00	94,724	114.00	+1.00(+0.88%)
2026/06/17	89,374	1,546	115.50	2,291	35	115.50	91,665	115.00	+0.50(+0.43%)
2026/06/16	265,551	3,317	117.00	3,034	44	117.00	268,585	116.50	+0.50(+0.43%)
2026/06/15	138,422	4,494	119.00	3,275	41	119.00	141,697	118.50	+0.50(+0.42%)
2026/06/12	96,582	1,462	122.00	5,064	62	121.00	101,646	121.50	-0.50(-0.41%)
2026/06/11	133,951	1,596	121.00	9,560	119	122.00	143,511	123.00	-1.00(-0.81%)
2026/06/10	130,428	1,579	118.50	2,400	45	119.00	132,828	119.50	-0.50(-0.42%)
2026/06/09	182,833	2,237	119.00	3,385	50	119.00	186,218	119.50	-0.50(-0.42%)
2026/06/08	137,541	1,695	115.50	2,501	25	116.00	140,042	115.50	+0.50(+0.43%)
2026/06/05	94,578	1,332	116.50	2,086	42	118.00	96,664	118.00	+0.00(+0.00%)
2026/06/04	144,416	1,806	118.50	3,870	53	119.00	148,286	119.00	+0.00(+0.00%)
2026/06/03	197,877	2,498	118.00	3,671	64	117.50	201,548	117.50	+0.00(+0.00%)
2026/06/02	202,453	2,628	115.00	7,101	91	114.50	209,554	114.50	+0.00(+0.00%)
2026/06/01	108,754	1,377	108.50	8,821	84	107.50	117,575	108.50	-1.00(-0.92%)
2026/05/29	94,605	1,245	108.00	6,796	72	107.50	101,401	107.50	+0.00(+0.00%)
2026/05/28	77,822	1,101	107.50	4,110	30	107.50	81,932	107.00	+0.50(+0.47%)
2026/05/27	89,853	1,396	108.00	3,897	53	107.00	93,750	107.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。