| 依依零股資訊：5871 中租-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 213,837 | 3,125 | 112.50 | 5,333 | 72 | 112.00 | 219,170 | 112.00 | +0.00(+0.00%) | ||
| 2024/12/17 | 504,777 | 7,432 | 112.00 | 15,654 | 221 | 112.00 | 520,431 | 111.50 | +0.50(+0.45%) | ||
| 2024/12/16 | 636,576 | 9,397 | 115.00 | 10,613 | 138 | 115.00 | 647,189 | 114.00 | +1.00(+0.88%) | ||
| 2024/12/13 | 371,530 | 5,373 | 118.50 | 6,277 | 98 | 119.00 | 377,807 | 118.50 | +0.50(+0.42%) | ||
| 2024/12/12 | 125,617 | 2,088 | 121.50 | 5,921 | 119 | 121.50 | 131,538 | 120.50 | +1.00(+0.83%) | ||
| 2024/12/11 | 197,409 | 4,110 | 122.50 | 4,752 | 72 | 122.00 | 202,161 | 122.00 | +0.00(+0.00%) | ||
| 2024/12/10 | 281,190 | 3,817 | 124.00 | 8,848 | 122 | 123.00 | 290,038 | 123.00 | +0.00(+0.00%) | ||
| 2024/12/09 | 203,681 | 4,573 | 121.50 | 5,804 | 78 | 121.50 | 209,485 | 121.00 | +0.50(+0.41%) | ||
| 2024/12/06 | 119,663 | 1,886 | 122.50 | 7,207 | 72 | 123.00 | 126,870 | 123.00 | +0.00(+0.00%) | ||
| 2024/12/05 | 100,996 | 1,571 | 122.50 | 8,065 | 83 | 123.00 | 109,061 | 123.00 | +0.00(+0.00%) | ||
| 2024/12/04 | 183,364 | 2,650 | 122.50 | 3,543 | 45 | 122.50 | 186,907 | 122.50 | +0.00(+0.00%) | ||
| 2024/12/03 | 109,226 | 1,436 | 123.50 | 4,398 | 58 | 123.50 | 113,624 | 123.00 | +0.50(+0.41%) | ||
| 2024/12/02 | 120,440 | 2,182 | 122.00 | 5,408 | 78 | 122.00 | 125,848 | 121.50 | +0.50(+0.41%) | ||
| 2024/11/29 | 222,377 | 3,756 | 119.50 | 10,979 | 224 | 119.00 | 233,356 | 118.50 | +0.50(+0.42%) | ||
| 2024/11/28 | 156,082 | 2,669 | 121.50 | 4,479 | 94 | 121.50 | 160,561 | 121.00 | +0.50(+0.41%) | ||
| 2024/11/27 | 107,234 | 1,705 | 122.50 | 6,789 | 87 | 122.50 | 114,023 | 122.50 | +0.00(+0.00%) | ||
| 2024/11/26 | 109,723 | 1,766 | 124.00 | 4,127 | 53 | 123.50 | 113,850 | 123.50 | +0.00(+0.00%) | ||
| 2024/11/25 | 144,103 | 2,099 | 122.50 | 7,919 | 70 | 123.00 | 152,022 | 122.00 | +1.00(+0.82%) | ||
| 2024/11/22 | 112,985 | 1,749 | 122.50 | 5,184 | 54 | 123.00 | 118,169 | 122.00 | +1.00(+0.82%) | ||
| 2024/11/21 | 111,538 | 1,859 | 122.50 | 5,947 | 80 | 122.50 | 117,485 | 122.00 | +0.50(+0.41%) | ||
| 2024/11/20 | 280,939 | 4,088 | 123.00 | 6,327 | 72 | 123.00 | 287,266 | 122.00 | +1.00(+0.82%) | ||
| 2024/11/19 | 151,470 | 2,315 | 125.00 | 7,828 | 90 | 125.00 | 159,298 | 124.00 | +1.00(+0.81%) | ||
| 2024/11/18 | 256,370 | 3,888 | 122.00 | 12,352 | 136 | 121.50 | 268,722 | 121.00 | +0.50(+0.41%) | ||
| 2024/11/15 | 630,350 | 8,799 | 122.00 | 14,348 | 177 | 122.50 | 644,698 | 121.50 | +1.00(+0.82%) | ||
| 2024/11/14 | 694,948 | 8,973 | 125.00 | 18,647 | 222 | 124.50 | 713,595 | 123.50 | +1.00(+0.81%) | ||
| 2024/11/13 | 897,087 | 11,257 | 128.00 | 24,048 | 242 | 128.00 | 921,135 | 127.00 | +1.00(+0.79%) | ||
| 2024/11/12 | 2,877,708 | 29,860 | 130.50 | 18,460 | 187 | 131.00 | 2,896,168 | 130.50 | +0.50(+0.38%) | ||
| 2024/11/11 | 356,568 | 4,954 | 145.00 | 9,366 | 99 | 145.50 | 365,934 | 145.00 | +0.50(+0.34%) | ||
| 2024/11/08 | 116,254 | 1,885 | 149.50 | 4,264 | 59 | 149.50 | 120,518 | 149.00 | +0.50(+0.34%) | ||
| 2024/11/07 | 146,689 | 2,298 | 147.50 | 3,662 | 52 | 147.50 | 150,351 | 147.00 | +0.50(+0.34%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：5871 中租-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言