依依零股資訊：5864 致和證

依依零股資訊：5864 致和證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	6,921	76	13.30	1	1	13.30	6,922	13.25	+0.05(+0.38%)
2025/06/25	2,858	25	13.35	0	0		2,858	13.25	()
2025/06/24	1,383	22	13.25	379	3	13.40	1,762	13.20	+0.20(+1.52%)
2025/06/23	2,507	34	13.10	176	1	13.10	2,683	13.05	+0.05(+0.38%)
2025/06/20	4,242	41	13.20	90	1	13.30	4,332	13.25	+0.05(+0.38%)
2025/06/19	1,764	23	13.35	32	1	13.30	1,796	13.25	+0.05(+0.38%)
2025/06/18	1,839	27	13.50	500	3	13.40	2,339	13.40	+0.00(+0.00%)
2025/06/17	1,273	19	13.35	0	0		1,273	13.45	()
2025/06/16	311	12	13.45	81	2	13.40	392	13.45	-0.05(-0.37%)
2025/06/13	4,873	30	13.45	422	3	13.50	5,295	13.50	+0.00(+0.00%)
2025/06/12	1,804	20	13.45	832	10	13.45	2,636	13.50	-0.05(-0.37%)
2025/06/11	4,197	32	13.45	1,059	11	13.35	5,256	13.45	-0.10(-0.74%)
2025/06/10	6,589	53	13.50	0	0		6,589	13.50	()
2025/06/09	1,456	17	13.40	22	2	13.50	1,478	13.50	+0.00(+0.00%)
2025/06/06	2,906	22	13.40	1,553	6	13.45	4,459	13.45	+0.00(+0.00%)
2025/06/05	1,749	21	13.30	623	5	13.05	2,372	13.15	-0.10(-0.76%)
2025/06/04	455	5	13.35	1,021	5	13.15	1,476	13.25	-0.10(-0.75%)
2025/06/03	2,039	33	13.00	197	4	13.00	2,236	13.10	-0.10(-0.76%)
2025/06/02	1,551	20	13.05	639	5	12.90	2,190	12.90	+0.00(+0.00%)
2025/05/29	1,121	14	13.05	69	2	13.10	1,190	13.15	-0.05(-0.38%)
2025/05/28	3,353	46	13.00	80	1	13.20	3,433	13.00	+0.20(+1.54%)
2025/05/27	3,553	47	13.25	627	8	13.15	4,180	13.10	+0.05(+0.38%)
2025/05/26	2,095	20	13.50	500	7	13.30	2,595	13.45	-0.15(-1.12%)
2025/05/23	2,605	35	13.45	367	6	13.45	2,972	13.50	-0.05(-0.37%)
2025/05/22	4,631	35	13.50	129	3	13.50	4,760	13.50	+0.00(+0.00%)
2025/05/21	1,014	13	13.55	620	6	13.50	1,634	13.60	-0.10(-0.74%)
2025/05/20	2,077	16	13.45	278	5	13.45	2,355	13.50	-0.05(-0.37%)
2025/05/19	4,641	41	13.35	911	4	13.45	5,552	13.40	+0.05(+0.37%)
2025/05/16	23,504	88	13.40	997	7	13.30	24,501	13.40	-0.10(-0.75%)
2025/05/15	3,260	54	13.00	960	5	13.10	4,220	13.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。