依依零股資訊：5864 致和證

依依零股資訊：5864 致和證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	30,547	336	40.40	2,173	17	40.40	32,720	40.55	-0.15(-0.37%)
2026/10/13	18,878	813	39.10	1,592	16	39.00	20,470	39.00	+0.00(+0.00%)
2026/10/12	17,860	359	39.90	1,074	11	39.90	18,934	39.90	+0.00(+0.00%)
2026/10/08	11,207	304	39.50	770	8	39.55	11,977	39.45	+0.10(+0.25%)
2026/10/07	17,868	215	39.30	1,072	7	39.50	18,940	39.40	+0.10(+0.25%)
2026/10/06	31,373	1,658	39.05	1,017	16	38.90	32,390	38.85	+0.05(+0.13%)
2026/10/05	29,689	518	39.90	2,286	24	39.80	31,975	39.80	+0.00(+0.00%)
2026/10/02	23,433	196	38.90	2,400	14	38.85	25,833	39.00	-0.15(-0.38%)
2026/10/01	25,046	1,864	38.75	941	10	38.40	25,987	38.25	+0.15(+0.39%)
2026/09/30	51,149	598	39.00	2,012	27	39.10	53,161	39.20	-0.10(-0.26%)
2026/09/29	11,748	119	36.80	254	7	37.00	12,002	36.90	+0.10(+0.27%)
2026/09/24	12,578	304	36.95	12	3	36.85	12,590	36.80	+0.05(+0.14%)
2026/09/23	13,901	321	37.10	1,317	7	37.10	15,218	37.10	+0.00(+0.00%)
2026/09/22	39,226	1,183	36.65	362	7	36.95	39,588	36.80	+0.15(+0.41%)
2026/09/21	35,572	458	36.85	2,070	13	36.55	37,642	36.65	-0.10(-0.27%)
2026/09/18	11,207	348	35.30	1,066	12	35.10	12,273	35.15	-0.05(-0.14%)
2026/09/17	5,945	120	34.45	610	5	35.00	6,555	34.85	+0.15(+0.43%)
2026/09/16	22,372	631	34.45	760	12	34.35	23,132	34.30	+0.05(+0.15%)
2026/09/15	13,397	166	35.25	318	5	34.40	13,715	34.10	+0.30(+0.88%)
2026/09/14	19,930	246	34.80	104	3	35.45	20,034	35.50	-0.05(-0.14%)
2026/09/11	21,016	277	35.80	643	6	35.00	21,659	34.90	+0.10(+0.29%)
2026/09/10	26,857	399	36.50	552	8	36.25	27,409	35.50	+0.75(+2.11%)
2026/09/09	16,773	726	37.25	1,972	17	36.45	18,745	36.30	+0.15(+0.41%)
2026/09/08	29,247	1,478	37.15	3,157	19	37.25	32,404	37.25	+0.00(+0.00%)
2026/09/07	19,000	806	37.00	1,096	11	37.15	20,096	37.25	-0.10(-0.27%)
2026/09/04	26,376	1,156	36.40	1,812	18	37.05	28,188	37.15	-0.10(-0.27%)
2026/09/03	21,772	1,605	36.00	2,423	13	36.25	24,195	36.30	-0.05(-0.14%)
2026/09/02	30,210	485	36.45	1,413	11	36.00	31,623	35.90	+0.10(+0.28%)
2026/09/01	24,231	1,795	35.65	3,129	21	36.60	27,360	36.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。