依依零股資訊：5864 致和證

依依零股資訊：5864 致和證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	11,814	185	32.30	598	6	32.20	12,412	32.30	-0.10(-0.31%)
2026/05/20	7,582	144	31.30	1,443	16	31.20	9,025	31.35	-0.15(-0.48%)
2026/05/19	11,678	177	30.85	1,644	14	30.85	13,322	31.00	-0.15(-0.48%)
2026/05/18	10,595	148	31.00	267	6	31.20	10,862	31.00	+0.20(+0.65%)
2026/05/15	25,567	290	30.25	230	5	30.40	25,797	30.20	+0.20(+0.66%)
2026/05/14	28,177	394	30.90	3,033	22	30.90	31,210	30.80	+0.10(+0.32%)
2026/05/13	30,473	424	32.10	2,979	29	31.90	33,452	31.90	+0.00(+0.00%)
2026/05/12	44,016	637	34.15	2,772	23	33.85	46,788	33.85	+0.00(+0.00%)
2026/05/11	47,526	1,414	36.90	6,308	40	36.50	53,834	36.70	-0.20(-0.54%)
2026/05/08	33,676	1,535	34.80	2,699	22	34.90	36,375	34.90	+0.00(+0.00%)
2026/05/07	65,075	724	34.30	8,437	36	34.30	73,512	34.30	+0.00(+0.00%)
2026/05/06	22,105	399	31.10	4,037	31	31.05	26,142	31.20	-0.15(-0.48%)
2026/05/05	24,527	607	30.35	3,984	26	30.30	28,511	30.40	-0.10(-0.33%)
2026/05/04	33,465	517	29.90	2,927	26	29.85	36,392	30.00	-0.15(-0.50%)
2026/04/30	39,239	533	28.10	2,566	20	28.35	41,805	28.50	-0.15(-0.53%)
2026/04/29	14,884	165	27.30	690	7	27.40	15,574	27.45	-0.05(-0.18%)
2026/04/28	32,889	705	27.15	1,590	9	27.50	34,479	27.40	+0.10(+0.36%)
2026/04/27	23,023	242	26.50	1,741	16	26.95	24,764	27.10	-0.15(-0.55%)
2026/04/24	20,434	414	25.45	1,525	15	26.50	21,959	26.50	+0.00(+0.00%)
2026/04/23	13,060	268	25.25	2,035	14	25.40	15,095	25.55	-0.15(-0.59%)
2026/04/22	8,592	150	25.20	5,370	26	25.00	13,962	25.15	-0.15(-0.60%)
2026/04/21	8,435	91	24.95	1,000	10	25.20	9,435	25.25	-0.05(-0.20%)
2026/04/20	18,777	569	24.50	4,698	16	24.25	23,475	25.00	-0.75(-3.00%)
2026/04/17	10,062	302	25.05	730	6	24.45	10,792	24.40	+0.05(+0.20%)
2026/04/16	16,526	272	25.20	608	10	25.20	17,134	25.25	-0.05(-0.20%)
2026/04/15	14,227	120	24.70	3,525	16	25.25	17,752	25.35	-0.10(-0.39%)
2026/04/14	5,527	98	23.90	985	10	25.40	6,512	24.90	+0.50(+2.01%)
2026/04/13	10,898	108	24.10	729	9	23.75	11,627	23.70	+0.05(+0.21%)
2026/04/10	9,333	143	23.50	1,404	11	24.15	10,737	24.25	-0.10(-0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。