依依零股資訊：5864 致和證

依依零股資訊：5864 致和證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	5,725	58	14.90	1,161	10	14.85	6,886	14.75	+0.10(+0.68%)
2024/12/17	5,636	58	14.95	912	7	14.85	6,548	14.85	+0.00(+0.00%)
2024/12/16	17,267	124	14.95	1,040	5	14.90	18,307	14.85	+0.05(+0.34%)
2024/12/13	7,734	80	15.15	583	5	15.20	8,317	15.10	+0.10(+0.66%)
2024/12/12	9,793	99	15.40	2,001	17	15.35	11,794	15.35	+0.00(+0.00%)
2024/12/11	12,379	121	15.55	1,801	7	15.50	14,180	15.40	+0.10(+0.65%)
2024/12/10	10,688	124	15.80	1,566	16	15.70	12,254	15.60	+0.10(+0.64%)
2024/12/09	26,430	227	15.85	1,429	11	15.85	27,859	15.85	+0.00(+0.00%)
2024/12/06	8,538	65	16.65	2,908	18	16.70	11,446	16.75	-0.05(-0.30%)
2024/12/05	11,669	108	16.45	2,664	18	16.50	14,333	16.50	+0.00(+0.00%)
2024/12/04	15,399	246	16.30	3,375	19	16.45	18,774	16.45	+0.00(+0.00%)
2024/12/03	30,421	272	16.35	3,497	23	16.45	33,918	16.45	+0.00(+0.00%)
2024/12/02	47,768	371	15.70	5,057	28	15.75	52,825	15.70	+0.05(+0.32%)
2024/11/29	991	19	16.25	1,177	10	16.10	2,168	16.10	+0.00(+0.00%)
2024/11/28	5,678	70	16.20	300	5	16.25	5,978	16.25	+0.00(+0.00%)
2024/11/27	4,033	47	16.55	860	7	16.50	4,893	16.45	+0.05(+0.30%)
2024/11/26	2,954	24	16.70	550	2	16.70	3,504	16.70	+0.00(+0.00%)
2024/11/25	2,339	38	16.80	583	4	16.70	2,922	16.70	+0.00(+0.00%)
2024/11/22	4,343	39	16.65	605	10	16.60	4,948	16.60	+0.00(+0.00%)
2024/11/21	3,843	42	16.55	899	7	17.80	4,742	16.65	+1.15(+6.91%)
2024/11/20	4,380	43	16.70	479	6	16.70	4,859	16.70	+0.00(+0.00%)
2024/11/19	3,277	38	16.65	1,216	12	16.65	4,493	16.60	+0.05(+0.30%)
2024/11/18	3,919	58	16.75	817	6	16.75	4,736	16.65	+0.10(+0.60%)
2024/11/15	2,285	25	16.80	555	7	16.80	2,840	16.75	+0.05(+0.30%)
2024/11/14	2,794	36	16.55	875	9	16.65	3,669	16.75	-0.10(-0.60%)
2024/11/13	1,740	17	16.85	100	1	16.85	1,840	16.85	+0.00(+0.00%)
2024/11/12	6,438	61	16.75	870	4	16.95	7,308	16.75	+0.20(+1.19%)
2024/11/11	3,421	77	16.90	437	4	16.95	3,858	16.95	+0.00(+0.00%)
2024/11/08	2,488	28	16.95	1,912	7	17.00	4,400	16.90	+0.10(+0.59%)
2024/11/07	3,375	30	17.00	1,762	9	17.00	5,137	16.90	+0.10(+0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。