| 依依零股資訊：5864 致和證 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 1,817 | 25 | 14.45 | 250 | 2 | 14.50 | 2,067 | 14.30 | +0.20(+1.40%) | ||
| 2025/03/31 | 8,854 | 115 | 14.25 | 407 | 7 | 14.25 | 9,261 | 14.20 | +0.05(+0.35%) | ||
| 2025/03/28 | 12,194 | 126 | 15.00 | 300 | 1 | 15.15 | 12,494 | 15.10 | +0.05(+0.33%) | ||
| 2025/03/27 | 3,103 | 56 | 15.15 | 300 | 2 | 15.20 | 3,403 | 15.10 | +0.10(+0.66%) | ||
| 2025/03/26 | 2,512 | 27 | 15.20 | 559 | 4 | 15.30 | 3,071 | 15.30 | +0.00(+0.00%) | ||
| 2025/03/25 | 4,014 | 37 | 15.25 | 360 | 6 | 15.20 | 4,374 | 15.15 | +0.05(+0.33%) | ||
| 2025/03/24 | 3,346 | 33 | 15.35 | 487 | 7 | 15.30 | 3,833 | 15.30 | +0.00(+0.00%) | ||
| 2025/03/21 | 1,424 | 20 | 15.40 | 521 | 7 | 15.35 | 1,945 | 15.35 | +0.00(+0.00%) | ||
| 2025/03/20 | 2,188 | 24 | 15.35 | 380 | 2 | 15.40 | 2,568 | 15.40 | +0.00(+0.00%) | ||
| 2025/03/19 | 2,215 | 27 | 15.30 | 637 | 5 | 15.30 | 2,852 | 15.20 | +0.10(+0.66%) | ||
| 2025/03/18 | 4,742 | 43 | 15.40 | 1,106 | 4 | 15.75 | 5,848 | 15.30 | +0.45(+2.94%) | ||
| 2025/03/17 | 3,567 | 29 | 15.50 | 1 | 1 | 15.50 | 3,568 | 15.40 | +0.10(+0.65%) | ||
| 2025/03/14 | 2,575 | 37 | 15.30 | 981 | 9 | 15.20 | 3,556 | 15.35 | -0.15(-0.98%) | ||
| 2025/03/13 | 7,179 | 83 | 15.35 | 960 | 9 | 15.30 | 8,139 | 15.30 | +0.00(+0.00%) | ||
| 2025/03/12 | 3,733 | 29 | 15.40 | 586 | 8 | 15.35 | 4,319 | 15.45 | -0.10(-0.65%) | ||
| 2025/03/11 | 8,857 | 94 | 15.50 | 326 | 7 | 15.35 | 9,183 | 15.30 | +0.05(+0.33%) | ||
| 2025/03/10 | 6,079 | 64 | 15.60 | 170 | 3 | 15.80 | 6,249 | 15.60 | +0.20(+1.28%) | ||
| 2025/03/07 | 5,223 | 43 | 15.85 | 1,163 | 9 | 15.80 | 6,386 | 15.80 | +0.00(+0.00%) | ||
| 2025/03/06 | 7,798 | 58 | 15.85 | 80 | 1 | 16.05 | 7,878 | 15.85 | +0.20(+1.26%) | ||
| 2025/03/05 | 1,796 | 27 | 16.25 | 0 | 0 | 1,796 | 15.85 | () | |||
| 2025/03/04 | 6,105 | 69 | 15.90 | 5 | 1 | 15.95 | 6,110 | 15.85 | +0.10(+0.63%) | ||
| 2025/03/03 | 6,919 | 62 | 15.90 | 558 | 3 | 16.10 | 7,477 | 15.95 | +0.15(+0.94%) | ||
| 2025/02/27 | 6,997 | 93 | 16.05 | 361 | 9 | 15.90 | 7,358 | 16.00 | -0.10(-0.62%) | ||
| 2025/02/26 | 9,764 | 78 | 16.15 | 780 | 16 | 16.15 | 10,544 | 16.10 | +0.05(+0.31%) | ||
| 2025/02/25 | 3,117 | 34 | 15.95 | 965 | 5 | 15.85 | 4,082 | 15.85 | +0.00(+0.00%) | ||
| 2025/02/24 | 6,136 | 57 | 15.90 | 1,300 | 9 | 15.80 | 7,436 | 15.80 | +0.00(+0.00%) | ||
| 2025/02/21 | 3,363 | 46 | 15.90 | 2,022 | 9 | 15.80 | 5,385 | 15.80 | +0.00(+0.00%) | ||
| 2025/02/20 | 9,274 | 93 | 15.80 | 472 | 7 | 15.75 | 9,746 | 15.75 | +0.00(+0.00%) | ||
| 2025/02/19 | 8,814 | 102 | 15.95 | 981 | 13 | 15.80 | 9,795 | 15.85 | -0.05(-0.32%) | ||
| 2025/02/18 | 28,110 | 183 | 15.90 | 3,033 | 22 | 15.85 | 31,143 | 15.85 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：5864 致和證
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言