依依零股資訊：5864 致和證

依依零股資訊：5864 致和證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	39,406	545	35.80	600	8	35.90	40,006	35.95	-0.05(-0.14%)
2026/08/27	34,489	1,744	34.40	570	6	34.60	35,059	34.65	-0.05(-0.14%)
2026/08/26	19,922	557	33.95	2,266	17	34.00	22,188	34.00	+0.00(+0.00%)
2026/08/25	13,611	534	33.40	795	7	33.55	14,406	33.45	+0.10(+0.30%)
2026/08/24	25,917	2,577	33.65	1,719	9	33.80	27,636	34.00	-0.20(-0.59%)
2026/08/21	13,364	485	34.25	2,030	11	34.10	15,394	34.30	-0.20(-0.58%)
2026/08/20	21,530	520	34.00	2,992	18	33.80	24,522	34.00	-0.20(-0.59%)
2026/08/19	16,504	1,229	32.95	1,480	8	32.80	17,984	32.70	+0.10(+0.31%)
2026/08/18	20,776	1,361	33.65	1,830	14	33.35	22,606	33.50	-0.15(-0.45%)
2026/08/17	30,774	2,075	33.70	1,451	9	33.80	32,225	33.70	+0.10(+0.30%)
2026/08/14	32,097	726	34.10	3,138	18	34.35	35,235	34.20	+0.15(+0.44%)
2026/08/13	39,097	1,451	33.85	5,774	31	33.95	44,871	33.90	+0.05(+0.15%)
2026/08/12	73,695	1,349	33.45	5,535	30	33.45	79,230	33.45	+0.00(+0.00%)
2026/08/11	33,379	801	30.40	3,879	18	30.45	37,258	30.45	+0.00(+0.00%)
2026/08/10	84,377	2,634	28.80	5,773	33	29.50	90,150	29.55	-0.05(-0.17%)
2026/08/07	60,792	5,180	29.15	5,311	35	28.90	66,103	28.80	+0.10(+0.35%)
2026/08/06	43,671	1,002	31.00	1,410	7	29.30	45,081	29.15	+0.15(+0.51%)
2026/08/05	123,391	687	30.80	1,002	7	31.30	124,393	31.15	+0.15(+0.48%)
2026/08/04	136,773	954	30.00	760	6	32.00	137,533	30.85	+1.15(+3.73%)
2026/08/03	16,084	167	30.50	534	5	30.20	16,618	30.15	+0.05(+0.17%)
2026/07/31	14,175	295	27.95	625	6	30.30	14,800	30.50	-0.20(-0.66%)
2026/07/30	27,074	355	28.90	1,041	5	28.25	28,115	27.75	+0.50(+1.80%)
2026/07/29	23,391	571	30.30	98	3	29.35	23,489	28.85	+0.50(+1.73%)
2026/07/28	19,286	229	32.90	2,118	15	30.40	21,404	30.40	+0.00(+0.00%)
2026/07/27	9,866	146	33.20	1,686	15	32.50	11,552	32.75	-0.25(-0.76%)
2026/07/24	7,239	225	33.65	990	7	32.90	8,229	32.80	+0.10(+0.30%)
2026/07/23	14,867	178	34.00	990	8	33.40	15,857	33.60	-0.20(-0.60%)
2026/07/22	8,793	123	32.75	280	5	34.65	9,073	33.95	+0.70(+2.06%)
2026/07/21	23,712	280	32.10	1,525	15	32.75	25,237	32.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。