依依零股資訊：5864 致和證

依依零股資訊：5864 致和證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	14,897	94	13.20	1,080	10	13.15	15,977	13.25	-0.10(-0.75%)
2025/08/20	10,245	194	12.90	1,044	8	12.90	11,289	12.90	+0.00(+0.00%)
2025/08/19	12,990	109	13.05	5,008	24	13.10	17,998	13.15	-0.05(-0.38%)
2025/08/18	13,111	76	12.80	1,398	15	12.80	14,509	12.90	-0.10(-0.78%)
2025/08/15	4,116	36	12.60	3,898	15	12.60	8,014	12.60	+0.00(+0.00%)
2025/08/14	7,948	60	12.70	1,694	10	12.65	9,642	12.65	+0.00(+0.00%)
2025/08/13	11,307	77	12.55	2,895	17	12.55	14,202	12.60	-0.05(-0.40%)
2025/08/12	11,811	113	12.55	2,324	20	12.55	14,135	12.60	-0.05(-0.40%)
2025/08/11	18,925	130	12.60	3,795	22	12.65	22,720	12.60	+0.05(+0.40%)
2025/08/08	40,709	246	12.65	6,183	37	12.65	46,892	12.70	-0.05(-0.39%)
2025/08/07	6,855	71	12.60	791	4	12.60	7,646	12.60	+0.00(+0.00%)
2025/08/06	2,637	20	12.45	1,627	11	12.30	4,264	12.40	-0.10(-0.81%)
2025/08/05	5,878	53	12.45	520	3	12.45	6,398	12.40	+0.05(+0.40%)
2025/08/04	3,431	26	12.20	923	8	12.10	4,354	12.20	-0.10(-0.82%)
2025/08/01	1,614	13	12.00	107	2	12.10	1,721	11.95	+0.15(+1.26%)
2025/07/31	1,150	18	11.95	19	1	12.05	1,169	12.00	+0.05(+0.42%)
2025/07/30	914	12	12.00	200	4	11.95	1,114	12.05	-0.10(-0.83%)
2025/07/29	3,283	32	11.90	128	3	11.85	3,411	11.85	+0.00(+0.00%)
2025/07/28	2,469	21	12.05	500	7	12.00	2,969	12.05	-0.05(-0.41%)
2025/07/25	984	14	12.05	300	4	12.00	1,284	12.05	-0.05(-0.41%)
2025/07/24	1,350	19	11.95	788	9	11.85	2,138	11.95	-0.10(-0.84%)
2025/07/23	2,370	30	12.00	78	2	12.00	2,448	12.00	+0.00(+0.00%)
2025/07/18	1,630	21	12.05	243	4	12.20	1,873	12.15	+0.05(+0.41%)
2025/07/17	6,825	50	12.20	761	5	11.80	7,586	11.80	+0.00(+0.00%)
2025/07/16	5,164	37	11.80	193	2	11.65	5,357	11.60	+0.05(+0.43%)
2025/07/15	1,791	23	11.60	220	5	11.55	2,011	11.65	-0.10(-0.86%)
2025/07/14	3,442	38	11.60	867	6	11.60	4,309	11.65	-0.05(-0.43%)
2025/07/11	3,435	27	11.70	200	3	11.65	3,635	11.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。