依依零股資訊：5864 致和證

依依零股資訊：5864 致和證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	7,871	117	23.50	807	7	23.50	8,678	23.50	+0.00(+0.00%)
2026/04/01	7,209	84	24.00	1,700	16	23.85	8,909	23.85	+0.00(+0.00%)
2026/03/31	12,417	171	23.25	6,810	30	22.90	19,227	23.30	-0.40(-1.72%)
2026/03/30	9,585	147	24.00	1,123	12	23.90	10,708	23.90	+0.00(+0.00%)
2026/03/27	8,011	107	24.60	425	5	24.60	8,436	24.60	+0.00(+0.00%)
2026/03/26	7,178	106	25.00	3,031	18	24.70	10,209	24.80	-0.10(-0.40%)
2026/03/25	6,834	107	25.25	280	3	25.20	7,114	25.20	+0.00(+0.00%)
2026/03/24	7,271	77	24.80	250	5	24.65	7,521	24.70	-0.05(-0.20%)
2026/03/23	11,344	345	24.80	917	23	24.90	12,261	24.90	+0.00(+0.00%)
2026/03/20	14,015	237	25.40	1,567	10	25.30	15,582	25.35	-0.05(-0.20%)
2026/03/19	21,682	480	25.05	1,060	7	25.70	22,742	25.05	+0.65(+2.59%)
2026/03/18	19,766	263	25.95	2,713	20	26.00	22,479	26.00	+0.00(+0.00%)
2026/03/17	10,223	102	24.05	2,906	16	24.85	13,129	25.00	-0.15(-0.60%)
2026/03/16	10,652	140	23.95	854	10	24.05	11,506	24.05	+0.00(+0.00%)
2026/03/13	14,714	295	24.20	3,653	24	23.60	18,367	23.70	-0.10(-0.42%)
2026/03/12	16,375	296	24.70	3,959	29	23.75	20,334	23.90	-0.15(-0.63%)
2026/03/11	14,766	168	24.10	1,680	18	24.70	16,446	24.75	-0.05(-0.20%)
2026/03/10	19,013	229	23.50	2,480	30	23.80	21,493	23.90	-0.10(-0.42%)
2026/03/09	17,903	180	25.30	449	8	23.50	18,352	23.35	+0.15(+0.64%)
2026/03/06	25,550	152	25.20	2,534	15	25.30	28,084	25.25	+0.05(+0.20%)
2026/03/05	28,251	324	23.15	4,866	17	25.20	33,117	25.20	+0.00(+0.00%)
2026/03/04	25,890	347	25.60	1,739	14	23.00	27,629	22.95	+0.05(+0.22%)
2026/03/03	17,223	314	26.80	1,950	18	25.50	19,173	25.50	+0.00(+0.00%)
2026/03/02	47,854	1,921	27.45	1,495	17	26.80	49,349	26.55	+0.25(+0.94%)
2026/02/26	80,850	767	26.60	3,667	21	27.45	84,517	27.45	+0.00(+0.00%)
2026/02/25	29,578	300	24.15	13,053	63	26.60	42,631	26.60	+0.00(+0.00%)
2026/02/24	16,860	208	23.35	4,367	22	24.10	21,227	24.20	-0.10(-0.41%)
2026/02/23	22,496	461	23.00	2,122	16	23.25	24,618	23.25	+0.00(+0.00%)
2026/02/11	14,512	311	22.95	1,984	12	22.90	16,496	22.95	-0.05(-0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。