依依零股資訊：5864 致和證

依依零股資訊：5864 致和證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	49,220	599	40.30	2,810	24	40.10	52,030	40.35	-0.25(-0.62%)
2026/07/07	64,036	860	41.20	2,598	12	42.00	66,634	42.00	+0.00(+0.00%)
2026/07/06	20,085	657	45.30	1,858	13	45.50	21,943	45.50	+0.00(+0.00%)
2026/07/03	39,364	450	43.90	802	12	44.00	40,166	44.00	+0.00(+0.00%)
2026/07/02	24,596	340	46.05	2,222	32	46.15	26,818	46.15	+0.00(+0.00%)
2026/07/01	27,340	428	46.30	2,821	33	46.00	30,161	46.15	-0.15(-0.33%)
2026/06/30	12,873	180	47.00	1,478	15	47.05	14,351	47.05	+0.00(+0.00%)
2026/06/29	16,524	217	45.25	424	8	45.25	16,948	45.10	+0.15(+0.33%)
2026/06/26	44,467	553	44.65	1,837	20	44.50	46,304	44.40	+0.10(+0.23%)
2026/06/25	18,702	247	47.75	682	9	47.75	19,384	47.45	+0.30(+0.63%)
2026/06/24	39,374	471	48.00	1,510	14	47.90	40,884	47.70	+0.20(+0.42%)
2026/06/23	35,176	2,530	50.20	621	10	49.90	35,797	49.85	+0.05(+0.10%)
2026/06/22	30,996	766	50.70	2,435	22	50.50	33,431	50.50	+0.00(+0.00%)
2026/06/18	19,741	1,365	49.05	1,490	17	48.80	21,231	49.05	-0.25(-0.51%)
2026/06/17	81,911	12,197	48.90	1,413	20	48.50	83,324	48.50	+0.00(+0.00%)
2026/06/16	49,654	3,616	50.00	2,444	18	50.00	52,098	49.95	+0.05(+0.10%)
2026/06/15	44,168	1,768	49.45	2,081	19	49.60	46,249	49.80	-0.20(-0.40%)
2026/06/12	46,204	807	47.15	1,984	16	47.15	48,188	47.20	-0.05(-0.11%)
2026/06/11	37,985	2,769	43.30	509	5	43.30	38,494	43.00	+0.30(+0.70%)
2026/06/10	58,793	4,866	43.65	3,847	32	43.65	62,640	43.65	+0.00(+0.00%)
2026/06/09	77,792	7,971	46.75	493	11	46.75	78,285	46.70	+0.05(+0.11%)
2026/06/08	60,008	646	48.25	6,858	25	48.25	66,866	48.25	+0.00(+0.00%)
2026/06/05	56,409	2,349	53.50	5,413	37	53.40	61,822	53.60	-0.20(-0.37%)
2026/06/04	64,609	3,779	51.20	3,418	30	50.30	68,027	50.60	-0.30(-0.59%)
2026/06/03	74,838	5,997	49.85	7,552	58	49.85	82,390	49.90	-0.05(-0.10%)
2026/06/02	41,877	2,538	45.50	2,609	28	45.20	44,486	45.40	-0.20(-0.44%)
2026/06/01	50,486	3,860	43.40	1,189	9	43.35	51,675	43.40	-0.05(-0.12%)
2026/05/29	42,293	1,257	42.80	3,105	26	43.05	45,398	43.05	+0.00(+0.00%)
2026/05/28	571,349	2,552	39.65	3,203	23	39.65	574,552	39.85	-0.20(-0.50%)
2026/05/27	68,744	908	38.60	6,452	25	38.60	75,196	38.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。