依依零股資訊：5706 鳳凰

依依零股資訊：5706 鳳凰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	6,094	440	51.90	946	11	51.30	7,040	51.50	-0.20(-0.39%)
2026/04/01	10,696	322	52.70	1,003	9	52.50	11,699	52.70	-0.20(-0.38%)
2026/03/31	2,751	618	51.20	307	13	51.50	3,058	51.00	+0.50(+0.98%)
2026/03/30	4,336	455	51.80	502	30	51.20	4,838	51.30	-0.10(-0.19%)
2026/03/27	2,733	167	51.70	515	14	51.40	3,248	51.70	-0.30(-0.58%)
2026/03/26	7,274	329	52.10	1,086	11	51.60	8,360	51.90	-0.30(-0.58%)
2026/03/25	3,891	155	51.80	474	13	51.80	4,365	51.90	-0.10(-0.19%)
2026/03/24	6,042	232	51.10	261	4	51.20	6,303	51.40	-0.20(-0.39%)
2026/03/23	6,093	224	50.90	390	16	50.90	6,483	50.90	+0.00(+0.00%)
2026/03/20	8,079	139	52.00	260	14	51.80	8,339	52.10	-0.30(-0.58%)
2026/03/19	5,333	110	51.50	712	18	51.50	6,045	51.50	+0.00(+0.00%)
2026/03/18	8,422	236	52.00	1,561	16	51.70	9,983	52.00	-0.30(-0.58%)
2026/03/17	8,796	320	52.20	1,171	11	51.90	9,967	52.10	-0.20(-0.38%)
2026/03/16	7,369	298	51.80	872	15	51.50	8,241	51.80	-0.30(-0.58%)
2026/03/13	5,872	206	51.20	664	9	51.30	6,536	51.10	+0.20(+0.39%)
2026/03/12	6,454	194	51.20	381	4	51.30	6,835	51.20	+0.10(+0.20%)
2026/03/11	9,268	183	50.90	1,465	11	51.00	10,733	51.00	+0.00(+0.00%)
2026/03/10	8,718	106	50.10	234	4	50.20	8,952	50.00	+0.20(+0.40%)
2026/03/09	8,111	221	49.00	1,284	10	48.85	9,395	48.70	+0.15(+0.31%)
2026/03/06	14,914	252	49.90	2,023	16	50.00	16,937	50.00	+0.00(+0.00%)
2026/03/05	7,561	116	47.05	1,477	16	46.95	9,038	46.95	+0.00(+0.00%)
2026/03/04	14,346	354	46.25	2,083	18	46.15	16,429	46.40	-0.25(-0.54%)
2026/03/03	15,556	2,494	48.20	2,529	22	48.15	18,085	48.15	+0.00(+0.00%)
2026/03/02	9,823	651	49.40	611	11	49.30	10,434	49.30	+0.00(+0.00%)
2026/02/26	8,586	925	50.00	1,527	10	50.00	10,113	50.00	+0.00(+0.00%)
2026/02/25	25,102	2,746	50.70	155	3	50.60	25,257	50.80	-0.20(-0.39%)
2026/02/24	9,537	209	50.70	576	8	50.60	10,113	50.70	-0.10(-0.20%)
2026/02/23	4,304	89	50.50	525	3	50.30	4,829	50.50	-0.20(-0.40%)
2026/02/11	7,071	96	50.40	486	5	50.50	7,557	50.50	+0.00(+0.00%)
2026/02/10	6,854	434	50.90	643	8	50.90	7,497	50.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。