依依零股資訊：5706 鳳凰

依依零股資訊：5706 鳳凰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	4,108	54	55.70	875	13	55.50	4,983	55.50	+0.00(+0.00%)
2025/08/20	6,433	102	55.40	650	7	57.60	7,083	55.20	+2.40(+4.35%)
2025/08/19	5,598	67	55.70	1,824	18	55.50	7,422	55.40	+0.10(+0.18%)
2025/08/18	6,329	96	55.80	1,327	15	55.60	7,656	55.60	+0.00(+0.00%)
2025/08/15	10,529	136	55.90	906	8	55.80	11,435	55.50	+0.30(+0.54%)
2025/08/14	7,109	119	56.10	2,991	24	56.40	10,100	56.10	+0.30(+0.53%)
2025/08/13	12,886	167	56.70	1,477	15	56.30	14,363	56.20	+0.10(+0.18%)
2025/08/12	19,448	1,179	56.90	2,070	21	59.60	21,518	56.70	+2.90(+5.11%)
2025/08/11	20,994	600	58.20	2,340	26	58.20	23,334	58.10	+0.10(+0.17%)
2025/08/08	3,442	36	58.50	391	3	58.80	3,833	58.60	+0.20(+0.34%)
2025/08/07	4,597	314	58.40	313	9	58.30	4,910	58.40	-0.10(-0.17%)
2025/08/06	3,869	129	58.60	101	3	58.30	3,970	58.60	-0.30(-0.51%)
2025/08/05	2,711	181	57.50	410	5	57.60	3,121	57.80	-0.20(-0.35%)
2025/08/04	1,707	45	57.40	21	1	57.10	1,728	57.10	+0.00(+0.00%)
2025/08/01	3,806	70	56.60	205	4	56.70	4,011	56.50	+0.20(+0.35%)
2025/07/31	1,990	265	56.90	503	9	56.50	2,493	56.50	+0.00(+0.00%)
2025/07/30	669	15	57.30	100	2	57.20	769	57.30	-0.10(-0.17%)
2025/07/29	2,101	60	57.30	500	2	57.20	2,601	57.20	+0.00(+0.00%)
2025/07/28	1,140	35	57.10	552	5	57.10	1,692	57.10	+0.00(+0.00%)
2025/07/25	457	14	56.50	274	7	56.50	731	56.50	+0.00(+0.00%)
2025/07/24	3,257	80	56.40	658	5	58.10	3,915	56.50	+1.60(+2.83%)
2025/07/23	2,445	38	56.10	500	6	55.90	2,945	56.20	-0.30(-0.53%)
2025/07/22	5,708	94	56.00	333	9	55.60	6,041	55.60	+0.00(+0.00%)
2025/07/21	1,813	41	56.80	42	2	56.80	1,855	56.60	+0.20(+0.35%)
2025/07/18	6,178	85	57.20	336	8	57.00	6,514	56.50	+0.50(+0.88%)
2025/07/17	2,033	36	57.60	696	6	57.50	2,729	57.70	-0.20(-0.35%)
2025/07/16	1,729	30	57.90	111	3	57.60	1,840	57.50	+0.10(+0.17%)
2025/07/15	4,240	128	58.00	62	4	57.80	4,302	57.80	+0.00(+0.00%)
2025/07/14	7,210	108	59.00	314	8	58.50	7,524	58.70	-0.20(-0.34%)
2025/07/11	1,531	37	57.30	745	8	57.20	2,276	57.40	-0.20(-0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。