依依零股資訊：5706 鳳凰

依依零股資訊：5706 鳳凰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,118	155	45.25	570	6	44.95	2,688	45.15	-0.20(-0.44%)
2026/08/27	3,761	134	45.35	780	4	45.35	4,541	45.40	-0.05(-0.11%)
2026/08/26	2,963	55	45.50	414	6	45.45	3,377	45.50	-0.05(-0.11%)
2026/08/25	6,015	93	45.00	620	4	45.00	6,635	45.05	-0.05(-0.11%)
2026/08/24	2,814	71	45.35	350	2	45.45	3,164	45.45	+0.00(+0.00%)
2026/08/21	2,818	159	45.40	618	5	45.75	3,436	45.60	+0.15(+0.33%)
2026/08/20	1,448	127	45.35	85	2	45.30	1,533	45.30	+0.00(+0.00%)
2026/08/19	3,214	205	45.30	0	0		3,214	45.40	()
2026/08/18	2,116	133	45.40	22	2	45.20	2,138	45.05	+0.15(+0.33%)
2026/08/17	3,322	65	45.70	155	3	45.20	3,477	45.55	-0.35(-0.77%)
2026/08/14	2,008	36	45.20	1,134	7	45.00	3,142	45.15	-0.15(-0.33%)
2026/08/13	3,029	48	45.45	6	2	45.20	3,035	45.15	+0.05(+0.11%)
2026/08/12	1,607	29	45.85	1,245	13	45.40	2,852	45.65	-0.25(-0.55%)
2026/08/11	1,844	33	45.70	985	10	45.20	2,829	45.50	-0.30(-0.66%)
2026/08/10	3,661	247	46.50	1,107	7	45.20	4,768	45.60	-0.40(-0.88%)
2026/08/07	3,395	51	45.35	670	1	45.45	4,065	45.35	+0.10(+0.22%)
2026/08/06	3,325	55	44.85	0	0		3,325	44.80	()
2026/08/05	6,065	102	43.95	51	4	44.00	6,116	43.95	+0.05(+0.11%)
2026/08/04	6,794	145	44.05	675	17	43.85	7,469	43.85	+0.00(+0.00%)
2026/08/03	6,530	122	44.35	878	8	44.30	7,408	44.15	+0.15(+0.34%)
2026/07/31	3,114	51	45.10	50	2	45.90	3,164	44.50	+1.40(+3.15%)
2026/07/30	1,948	42	44.80	671	3	45.00	2,619	44.70	+0.30(+0.67%)
2026/07/29	9,400	159	44.30	400	4	45.45	9,800	44.85	+0.60(+1.34%)
2026/07/28	7,773	153	44.95	600	5	45.50	8,373	44.85	+0.65(+1.45%)
2026/07/27	4,000	106	45.25	0	0		4,000	45.50	()
2026/07/24	4,834	102	45.55	200	4	45.55	5,034	45.40	+0.15(+0.33%)
2026/07/23	3,052	97	45.60	416	11	45.45	3,468	45.40	+0.05(+0.11%)
2026/07/22	5,618	160	46.00	274	10	45.90	5,892	45.85	+0.05(+0.11%)
2026/07/21	1,590	33	46.25	863	6	46.10	2,453	46.40	-0.30(-0.65%)
2026/07/20	4,219	67	46.00	649	11	45.50	4,868	45.80	-0.30(-0.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。