依依零股資訊：5706 鳳凰

依依零股資訊：5706 鳳凰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	3,727	244	44.20	765	7	44.10	4,492	44.25	-0.15(-0.34%)
2026/10/13	3,713	64	44.20	726	9	44.05	4,439	44.20	-0.15(-0.34%)
2026/10/12	1,885	46	44.35	1,035	7	44.35	2,920	44.35	+0.00(+0.00%)
2026/10/08	2,554	62	44.30	184	3	44.30	2,738	44.20	+0.10(+0.23%)
2026/10/07	1,952	184	44.30	355	3	44.20	2,307	44.50	-0.30(-0.67%)
2026/10/06	4,840	86	44.30	731	8	44.00	5,571	44.25	-0.25(-0.56%)
2026/10/05	3,070	76	44.00	500	8	43.80	3,570	44.00	-0.20(-0.45%)
2026/10/02	3,719	59	44.15	342	3	44.05	4,061	44.15	-0.10(-0.23%)
2026/10/01	2,462	38	44.20	0	0		2,462	44.20	()
2026/09/30	1,613	35	44.20	315	3	44.10	1,928	44.15	-0.05(-0.11%)
2026/09/29	1,356	35	43.85	200	2	43.85	1,556	43.90	-0.05(-0.11%)
2026/09/24	1,391	24	44.15	845	6	44.25	2,236	43.90	+0.35(+0.80%)
2026/09/23	2,273	212	44.45	122	3	44.10	2,395	44.15	-0.05(-0.11%)
2026/09/22	2,951	56	44.35	775	4	43.90	3,726	44.40	-0.50(-1.13%)
2026/09/21	2,281	41	44.50	1	1	44.50	2,282	44.35	+0.15(+0.34%)
2026/09/18	2,335	46	43.90	321	6	43.75	2,656	44.20	-0.45(-1.02%)
2026/09/17	4,166	56	43.85	50	1	43.85	4,216	43.75	+0.10(+0.23%)
2026/09/16	1,515	59	43.85	860	9	43.95	2,375	43.90	+0.05(+0.11%)
2026/09/15	2,696	128	43.80	225	2	44.25	2,921	43.75	+0.50(+1.14%)
2026/09/14	5,423	155	44.00	2	1	43.90	5,425	43.85	+0.05(+0.11%)
2026/09/11	4,088	74	44.25	100	1	44.35	4,188	44.30	+0.05(+0.11%)
2026/09/10	3,128	52	44.35	10	2	44.40	3,138	44.25	+0.15(+0.34%)
2026/09/09	4,401	120	44.60	0	0		4,401	44.45	()
2026/09/08	4,133	194	44.75	35	1	45.00	4,168	44.85	+0.15(+0.33%)
2026/09/07	2,792	59	44.75	1,426	11	44.75	4,218	45.00	-0.25(-0.56%)
2026/09/04	3,399	193	44.95	312	5	44.60	3,711	44.70	-0.10(-0.22%)
2026/09/03	5,044	146	44.75	100	1	44.70	5,144	44.70	+0.00(+0.00%)
2026/09/02	3,373	96	44.95	100	2	44.85	3,473	44.90	-0.05(-0.11%)
2026/09/01	3,138	123	44.95	94	2	44.95	3,232	44.95	+0.00(+0.00%)
2026/08/31	4,782	173	45.30	270	5	44.95	5,052	44.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。