| 依依零股資訊：5706 鳳凰 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 24,326 | 2,218 | 66.70 | 1,994 | 14 | 66.50 | 26,320 | 66.70 | -0.20(-0.30%) | ||
| 2024/12/17 | 22,477 | 1,103 | 67.10 | 1,464 | 17 | 67.20 | 23,941 | 67.60 | -0.40(-0.59%) | ||
| 2024/12/16 | 5,903 | 111 | 65.10 | 140 | 3 | 65.00 | 6,043 | 65.00 | +0.00(+0.00%) | ||
| 2024/12/13 | 5,001 | 169 | 65.00 | 857 | 10 | 65.00 | 5,858 | 65.00 | +0.00(+0.00%) | ||
| 2024/12/12 | 10,084 | 137 | 65.30 | 1,166 | 11 | 65.30 | 11,250 | 65.50 | -0.20(-0.31%) | ||
| 2024/12/11 | 7,943 | 905 | 64.20 | 300 | 6 | 63.90 | 8,243 | 64.30 | -0.40(-0.62%) | ||
| 2024/12/10 | 5,111 | 311 | 64.90 | 1,312 | 13 | 65.00 | 6,423 | 65.30 | -0.30(-0.46%) | ||
| 2024/12/09 | 3,669 | 250 | 65.10 | 430 | 8 | 65.10 | 4,099 | 65.20 | -0.10(-0.15%) | ||
| 2024/12/06 | 10,582 | 456 | 66.10 | 1,013 | 11 | 65.90 | 11,595 | 66.00 | -0.10(-0.15%) | ||
| 2024/12/05 | 9,865 | 319 | 65.30 | 350 | 5 | 64.70 | 10,215 | 65.10 | -0.40(-0.61%) | ||
| 2024/12/04 | 7,534 | 279 | 64.80 | 442 | 13 | 64.80 | 7,976 | 64.90 | -0.10(-0.15%) | ||
| 2024/12/03 | 24,929 | 379 | 65.20 | 1,549 | 18 | 65.20 | 26,478 | 65.30 | -0.10(-0.15%) | ||
| 2024/12/02 | 2,667 | 65 | 62.60 | 623 | 10 | 62.80 | 3,290 | 62.80 | +0.00(+0.00%) | ||
| 2024/11/29 | 2,706 | 84 | 62.80 | 900 | 5 | 62.10 | 3,606 | 62.40 | -0.30(-0.48%) | ||
| 2024/11/28 | 5,786 | 265 | 61.90 | 307 | 6 | 61.90 | 6,093 | 62.20 | -0.30(-0.48%) | ||
| 2024/11/27 | 5,361 | 310 | 62.50 | 1,842 | 23 | 62.50 | 7,203 | 62.80 | -0.30(-0.48%) | ||
| 2024/11/26 | 4,459 | 110 | 63.50 | 500 | 5 | 63.30 | 4,959 | 63.60 | -0.30(-0.47%) | ||
| 2024/11/25 | 7,300 | 109 | 63.00 | 1,160 | 7 | 63.20 | 8,460 | 63.50 | -0.30(-0.47%) | ||
| 2024/11/22 | 3,634 | 82 | 62.80 | 20 | 1 | 62.90 | 3,654 | 63.00 | -0.10(-0.16%) | ||
| 2024/11/21 | 9,383 | 349 | 62.60 | 1,410 | 12 | 62.40 | 10,793 | 62.80 | -0.40(-0.64%) | ||
| 2024/11/20 | 4,365 | 313 | 61.60 | 722 | 16 | 61.60 | 5,087 | 61.80 | -0.20(-0.32%) | ||
| 2024/11/19 | 6,238 | 287 | 62.00 | 671 | 10 | 61.90 | 6,909 | 62.20 | -0.30(-0.48%) | ||
| 2024/11/18 | 5,481 | 79 | 61.80 | 548 | 5 | 61.80 | 6,029 | 61.90 | -0.10(-0.16%) | ||
| 2024/11/15 | 9,726 | 298 | 62.10 | 900 | 9 | 62.00 | 10,626 | 62.00 | +0.00(+0.00%) | ||
| 2024/11/14 | 4,646 | 372 | 60.50 | 1,200 | 6 | 60.70 | 5,846 | 60.50 | +0.20(+0.33%) | ||
| 2024/11/13 | 5,377 | 215 | 61.30 | 401 | 7 | 61.50 | 5,778 | 61.50 | +0.00(+0.00%) | ||
| 2024/11/12 | 5,246 | 174 | 61.40 | 1,114 | 10 | 61.10 | 6,360 | 61.30 | -0.20(-0.33%) | ||
| 2024/11/11 | 3,734 | 75 | 60.40 | 1,150 | 7 | 60.60 | 4,884 | 60.60 | +0.00(+0.00%) | ||
| 2024/11/08 | 7,428 | 274 | 60.00 | 1,059 | 13 | 59.60 | 8,487 | 59.50 | +0.10(+0.17%) | ||
| 2024/11/07 | 3,325 | 87 | 60.30 | 500 | 3 | 60.60 | 3,825 | 60.50 | +0.10(+0.17%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：5706 鳳凰
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言