依依零股資訊：5706 鳳凰

依依零股資訊：5706 鳳凰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,457	184	58.20	161	10	59.00	1,618	58.30	+0.70(+1.20%)
2025/04/01	1,824	203	58.70	203	6	58.30	2,027	58.10	+0.20(+0.34%)
2025/03/31	9,942	1,088	57.90	1,222	55	57.90	11,164	57.60	+0.30(+0.52%)
2025/03/28	12,337	468	59.40	320	19	59.70	12,657	59.30	+0.40(+0.67%)
2025/03/27	2,414	341	61.00	1,012	32	60.40	3,426	60.40	+0.00(+0.00%)
2025/03/26	1,453	175	60.90	300	5	61.00	1,753	60.70	+0.30(+0.49%)
2025/03/25	3,507	168	61.00	200	10	60.70	3,707	60.50	+0.20(+0.33%)
2025/03/24	4,067	161	61.20	931	21	61.00	4,998	60.60	+0.40(+0.66%)
2025/03/21	3,069	118	61.40	464	16	60.90	3,533	61.20	-0.30(-0.49%)
2025/03/20	5,193	146	61.70	983	20	60.80	6,176	60.80	+0.00(+0.00%)
2025/03/19	4,058	196	60.70	543	14	60.80	4,601	60.40	+0.40(+0.66%)
2025/03/18	3,430	191	61.00	405	9	66.70	3,835	60.60	+6.10(+10.07%)
2025/03/17	7,454	353	61.30	100	28	61.30	7,554	60.70	+0.60(+0.99%)
2025/03/14	5,543	292	62.80	311	9	62.40	5,854	62.10	+0.30(+0.48%)
2025/03/13	19,018	2,982	62.70	517	20	63.00	19,535	62.50	+0.50(+0.80%)
2025/03/12	18,297	3,081	64.50	720	12	64.30	19,017	64.20	+0.10(+0.16%)
2025/03/11	13,402	1,746	66.20	1,157	13	66.30	14,559	66.30	+0.00(+0.00%)
2025/03/10	9,285	1,157	68.10	700	9	68.10	9,985	68.30	-0.20(-0.29%)
2025/03/07	4,868	209	68.70	634	12	68.90	5,502	69.10	-0.20(-0.29%)
2025/03/06	15,905	472	69.30	700	6	68.80	16,605	69.00	-0.20(-0.29%)
2025/03/05	7,250	359	68.40	908	17	68.50	8,158	68.70	-0.20(-0.29%)
2025/03/04	3,787	77	68.20	219	8	68.20	4,006	68.40	-0.20(-0.29%)
2025/03/03	6,250	500	68.40	1,292	15	68.30	7,542	68.60	-0.30(-0.44%)
2025/02/27	17,250	1,003	68.50	664	11	68.60	17,914	68.90	-0.30(-0.44%)
2025/02/26	13,282	368	69.00	3,063	20	69.00	16,345	69.00	+0.00(+0.00%)
2025/02/25	5,163	318	67.70	964	11	67.70	6,127	67.70	+0.00(+0.00%)
2025/02/24	12,076	228	67.70	1,600	22	67.50	13,676	67.70	-0.20(-0.30%)
2025/02/21	6,577	634	66.80	850	11	66.60	7,427	66.60	+0.00(+0.00%)
2025/02/20	5,546	656	66.50	793	16	66.30	6,339	66.40	-0.10(-0.15%)
2025/02/19	4,346	385	66.60	1,000	11	66.40	5,346	66.70	-0.30(-0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。