依依零股資訊：5706 鳳凰

依依零股資訊：5706 鳳凰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,099	77	50.10	329	3	50.00	2,428	50.10	-0.10(-0.20%)
2026/05/20	7,758	1,018	49.70	318	6	49.70	8,076	49.65	+0.05(+0.10%)
2026/05/19	12,902	1,735	49.60	639	12	49.60	13,541	49.60	+0.00(+0.00%)
2026/05/18	6,384	327	49.95	74	3	49.90	6,458	49.85	+0.05(+0.10%)
2026/05/15	3,121	66	50.30	620	12	50.10	3,741	50.10	+0.00(+0.00%)
2026/05/14	6,902	686	50.50	711	11	50.30	7,613	50.30	+0.00(+0.00%)
2026/05/13	5,122	163	50.50	378	11	50.50	5,500	50.50	+0.00(+0.00%)
2026/05/12	9,685	1,050	50.70	1,623	18	50.50	11,308	50.50	+0.00(+0.00%)
2026/05/11	4,656	67	51.60	694	7	51.50	5,350	51.50	+0.00(+0.00%)
2026/05/08	5,992	83	51.40	1,000	4	51.60	6,992	51.40	+0.20(+0.39%)
2026/05/07	10,609	107	51.90	788	8	51.70	11,397	51.90	-0.20(-0.39%)
2026/05/06	6,059	66	51.20	514	5	51.30	6,573	51.40	-0.10(-0.19%)
2026/05/05	3,518	74	51.00	1,138	10	51.00	4,656	51.20	-0.20(-0.39%)
2026/05/04	8,752	100	51.10	577	5	51.00	9,329	51.10	-0.10(-0.20%)
2026/04/30	3,664	182	50.90	640	9	50.90	4,304	50.90	+0.00(+0.00%)
2026/04/29	6,218	66	50.90	465	11	50.90	6,683	50.90	+0.00(+0.00%)
2026/04/28	4,726	366	50.80	465	10	50.90	5,191	50.90	+0.00(+0.00%)
2026/04/27	6,729	93	51.20	821	13	50.80	7,550	51.10	-0.30(-0.59%)
2026/04/24	6,010	181	50.70	520	8	50.60	6,530	50.80	-0.20(-0.39%)
2026/04/23	10,584	1,186	51.20	1,775	17	50.60	12,359	50.90	-0.30(-0.59%)
2026/04/22	4,838	96	51.70	312	9	51.50	5,150	51.70	-0.20(-0.39%)
2026/04/21	5,581	76	52.00	620	5	51.70	6,201	51.90	-0.20(-0.39%)
2026/04/20	15,123	1,988	51.70	874	5	51.70	15,997	51.70	+0.00(+0.00%)
2026/04/17	7,209	456	52.80	1,452	14	52.60	8,661	52.70	-0.10(-0.19%)
2026/04/16	8,856	114	53.10	339	7	53.00	9,195	53.10	-0.10(-0.19%)
2026/04/15	11,536	706	52.20	1,578	11	52.50	13,114	52.30	+0.20(+0.38%)
2026/04/14	149,913	1,450	52.70	610	9	53.00	150,523	52.50	+0.50(+0.95%)
2026/04/13	41,709	318	57.20	5,603	31	57.20	47,312	57.20	+0.00(+0.00%)
2026/04/10	3,931	68	52.00	1,204	9	51.80	5,135	52.00	-0.20(-0.38%)
2026/04/09	8,610	668	51.40	1,405	9	51.50	10,015	51.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。