依依零股資訊：5706 鳳凰

依依零股資訊：5706 鳳凰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,961	63	47.45	596	7	47.25	5,557	47.25	+0.00(+0.00%)
2026/07/07	8,548	130	47.65	1	1	47.70	8,549	47.50	+0.20(+0.42%)
2026/07/06	5,251	74	48.25	102	3	47.95	5,353	48.05	-0.10(-0.21%)
2026/07/03	5,629	66	47.90	736	8	47.95	6,365	47.95	+0.00(+0.00%)
2026/07/02	4,561	61	47.20	466	7	47.00	5,027	46.85	+0.15(+0.32%)
2026/07/01	6,549	143	47.10	293	5	47.00	6,842	46.95	+0.05(+0.11%)
2026/06/30	4,885	100	47.10	1,037	13	47.00	5,922	47.00	+0.00(+0.00%)
2026/06/29	12,858	192	47.10	50	2	47.20	12,908	47.00	+0.20(+0.43%)
2026/06/26	18,591	1,079	52.20	944	22	51.50	19,535	51.50	+0.00(+0.00%)
2026/06/25	16,438	1,825	52.80	1,764	15	52.30	18,202	52.30	+0.00(+0.00%)
2026/06/24	10,380	745	52.80	248	10	52.70	10,628	52.70	+0.00(+0.00%)
2026/06/23	12,352	1,487	53.00	731	6	53.00	13,083	52.80	+0.20(+0.38%)
2026/06/22	11,712	242	54.10	1,336	11	54.00	13,048	54.10	-0.10(-0.18%)
2026/06/18	8,940	159	53.90	824	8	54.10	9,764	54.00	+0.10(+0.19%)
2026/06/17	4,882	127	53.60	868	8	53.30	5,750	53.50	-0.20(-0.37%)
2026/06/16	5,226	95	53.00	887	7	52.70	6,113	53.00	-0.30(-0.57%)
2026/06/15	10,129	844	52.80	2	2	52.60	10,131	52.50	+0.10(+0.19%)
2026/06/12	7,148	86	52.90	140	4	53.00	7,288	53.00	+0.00(+0.00%)
2026/06/11	4,228	78	52.30	300	8	52.20	4,528	52.20	+0.00(+0.00%)
2026/06/10	5,816	79	52.50	168	3	52.30	5,984	52.60	-0.30(-0.57%)
2026/06/09	4,975	88	52.50	485	6	52.40	5,460	52.60	-0.20(-0.38%)
2026/06/08	7,059	128	52.60	500	4	52.60	7,559	52.40	+0.20(+0.38%)
2026/06/05	10,342	109	53.20	433	4	53.20	10,775	53.20	+0.00(+0.00%)
2026/06/04	13,792	158	53.70	1,319	7	53.20	15,111	53.50	-0.30(-0.56%)
2026/06/03	13,919	178	53.00	730	10	52.90	14,649	52.90	+0.00(+0.00%)
2026/06/02	11,545	124	52.50	1,657	15	52.30	13,202	52.50	-0.20(-0.38%)
2026/06/01	14,070	394	51.60	1,805	11	51.30	15,875	51.60	-0.30(-0.58%)
2026/05/29	9,649	71	50.80	1,078	7	50.70	10,727	50.70	+0.00(+0.00%)
2026/05/28	4,579	69	50.00	620	6	49.80	5,199	50.10	-0.30(-0.60%)
2026/05/27	9,989	1,051	50.00	2,164	14	49.90	12,153	49.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。