依依零股資訊：5706 鳳凰

依依零股資訊：5706 鳳凰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	19,526	2,055	78.50	100	5	78.60	19,626	78.60	+0.00(+0.00%)
2024/05/02	31,530	897	79.70	1,559	21	80.00	33,089	80.00	+0.00(+0.00%)
2024/04/30	22,854	350	77.30	466	8	77.80	23,320	77.70	+0.10(+0.13%)
2024/04/29	48,555	693	78.90	816	10	79.00	49,371	79.00	+0.00(+0.00%)
2024/04/26	49,864	1,718	79.50	983	15	79.90	50,847	79.70	+0.20(+0.25%)
2024/04/25	75,362	5,681	77.50	1,675	26	78.50	77,037	78.50	+0.00(+0.00%)
2024/04/24	60,083	1,514	76.20	2,003	25	76.40	62,086	76.30	+0.10(+0.13%)
2024/04/23	48,819	2,114	72.90	1,498	7	73.30	50,317	73.10	+0.20(+0.27%)
2024/04/22	18,100	799	71.30	513	5	71.30	18,613	71.30	+0.00(+0.00%)
2024/04/19	9,099	852	68.90	175	6	69.20	9,274	69.40	-0.20(-0.29%)
2024/04/18	8,044	516	70.00	20	4	73.50	8,064	69.80	+3.70(+5.30%)
2024/04/17	4,584	106	69.20	266	9	69.50	4,850	69.30	+0.20(+0.29%)
2024/04/16	19,103	1,454	68.60	581	6	68.40	19,684	68.40	+0.00(+0.00%)
2024/04/15	14,040	517	71.60	595	11	71.60	14,635	71.60	+0.00(+0.00%)
2024/04/12	25,321	574	72.80	1,211	14	73.10	26,532	73.10	+0.00(+0.00%)
2024/04/11	62,778	774	74.50	2,268	23	74.10	65,046	74.10	+0.00(+0.00%)
2024/04/10	5,555	267	69.20	118	11	69.10	5,673	69.10	+0.00(+0.00%)
2024/04/09	8,007	483	68.00	0	0		8,007	68.00	()
2024/04/08	6,137	687	67.60	4	1	68.00	6,141	67.70	+0.30(+0.44%)
2024/04/03	7,823	979	67.60	521	9	67.30	8,344	67.70	-0.40(-0.59%)
2024/04/02	5,728	938	68.70	306	23	68.60	6,034	68.60	+0.00(+0.00%)
2024/04/01	5,688	989	69.20	403	15	69.10	6,091	68.90	+0.20(+0.29%)
2024/03/29	6,649	1,101	69.00	20	16	68.90	6,669	68.40	+0.50(+0.73%)
2024/03/28	8,231	765	69.20	565	19	69.00	8,796	69.10	-0.10(-0.14%)
2024/03/27	11,912	365	68.90	1,086	15	68.50	12,998	68.90	-0.40(-0.58%)
2024/03/26	9,227	596	67.80	732	16	67.50	9,959	67.50	+0.00(+0.00%)
2024/03/25	7,111	538	68.80	430	10	68.70	7,541	68.70	+0.00(+0.00%)
2024/03/22	8,317	350	68.50	29	3	68.60	8,346	68.40	+0.20(+0.29%)
2024/03/21	10,612	372	68.20	600	14	68.20	11,212	68.30	-0.10(-0.15%)
2024/03/20	8,971	347	67.70	151	10	67.70	9,122	67.80	-0.10(-0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。