依依零股資訊：5704 老爺知

依依零股資訊：5704 老爺知
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,430	16	21.80	0	0		1,430	21.40	()
2026/05/20	1,241	21	21.25	0	0		1,241	21.25	()
2026/05/19	1,182	28	21.30	0	0		1,182	21.25	()
2026/05/18	630	15	21.30	1	1	21.70	631	21.40	+0.30(+1.40%)
2026/05/15	340	14	21.35	0	0		340	21.35	()
2026/05/14	1,608	15	21.80	0	0		1,608	21.35	()
2026/05/13	479	17	22.00	0	0		479	21.90	()
2026/05/12	969	14	21.40	0	0		969	21.40	()
2026/05/11	822	14	21.50	0	0		822	21.45	()
2026/05/08	224	8	21.50	0	0		224	21.50	()
2026/05/07	2,119	20	21.40	0	0		2,119	21.60	()
2026/05/06	2,594	30	21.50	0	0		2,594	21.65	()
2026/05/05	269	13	22.00	0	0		269	21.50	()
2026/05/04	805	15	21.45	0	0		805	21.40	()
2026/04/30	1,350	22	21.85	20	1	21.65	1,370	21.70	-0.05(-0.23%)
2026/04/29	3,185	28	22.00	0	0		3,185	21.60	()
2026/04/28	436	8	21.60	0	0		436	21.60	()
2026/04/27	770	13	21.85	0	0		770	21.50	()
2026/04/24	1,941	22	21.70	0	0		1,941	21.60	()
2026/04/23	883	22	22.30	1	1	21.70	884	21.50	+0.20(+0.93%)
2026/04/22	491	11	21.90	0	0		491	21.85	()
2026/04/21	1,258	15	21.60	0	0		1,258	21.90	()
2026/04/20	718	15	21.70	120	1	21.55	838	21.55	+0.00(+0.00%)
2026/04/17	121	4	22.60	0	0		121	21.95	()
2026/04/16	1,067	65	22.55	0	0		1,067	22.20	()
2026/04/15	3,618	44	22.95	38	1	22.35	3,656	22.25	+0.10(+0.45%)
2026/04/14	4,448	33	23.00	100	2	22.90	4,548	22.80	+0.10(+0.44%)
2026/04/13	104	5	22.00	7	1	23.10	111	22.85	+0.25(+1.09%)
2026/04/10	1,469	17	21.80	0	0		1,469	21.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。