依依零股資訊：5704 老爺知

依依零股資訊：5704 老爺知
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	320	8	21.55	10	2	21.60	330	21.65	-0.05(-0.23%)
2026/07/07	382	8	21.75	0	0		382	21.55	()
2026/07/06	212	2	21.45	3	2	21.55	215	21.55	+0.00(+0.00%)
2026/07/03	675	19	21.60	153	3	21.65	828	21.50	+0.15(+0.70%)
2026/07/02	245	14	21.60	0	0		245	21.35	()
2026/07/01	1,424	20	21.20	0	0		1,424	21.35	()
2026/06/30	306	6	21.35	21	2	21.40	327	21.35	+0.05(+0.23%)
2026/06/29	50	2	21.55	8	4	21.30	58	21.35	-0.05(-0.23%)
2026/06/26	768	17	21.30	162	1	21.30	930	21.30	+0.00(+0.00%)
2026/06/25	333	12	21.30	38	3	21.50	371	21.45	+0.05(+0.23%)
2026/06/24	349	12	21.30	2	1	21.25	351	21.35	-0.10(-0.47%)
2026/06/23	596	17	21.40	2	1	21.25	598	21.30	-0.05(-0.23%)
2026/06/22	469	16	21.25	51	4	21.20	520	21.45	-0.25(-1.17%)
2026/06/18	290	11	21.60	0	0		290	21.20	()
2026/06/17	1,253	22	21.70	0	0		1,253	21.25	()
2026/06/16	752	17	21.35	6	3	21.30	758	21.40	-0.10(-0.47%)
2026/06/15	990	8	21.50	27	2	21.50	1,017	21.35	+0.15(+0.70%)
2026/06/12	1,502	24	21.50	598	1	20.60	2,100	21.30	-0.70(-3.29%)
2026/06/11	408	7	21.20	0	0		408	21.35	()
2026/06/10	636	9	21.30	0	0		636	21.20	()
2026/06/09	210	11	21.90	0	0		210	21.40	()
2026/06/08	497	9	21.50	32	2	20.95	529	21.00	-0.05(-0.24%)
2026/06/05	541	11	21.10	44	2	21.15	585	21.15	+0.00(+0.00%)
2026/06/04	282	8	21.30	0	0		282	21.15	()
2026/06/03	1,081	19	21.50	200	2	21.60	1,281	21.25	+0.35(+1.65%)
2026/06/02	1,360	27	21.00	200	1	21.35	1,560	21.25	+0.10(+0.47%)
2026/06/01	632	17	21.45	0	0		632	21.15	()
2026/05/29	924	32	21.15	20	1	21.30	944	21.20	+0.10(+0.47%)
2026/05/28	1,088	22	21.35	0	0		1,088	21.35	()
2026/05/27	2,100	30	21.45	471	2	20.80	2,571	21.15	-0.35(-1.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。