依依零股資訊：5704 老爺知

依依零股資訊：5704 老爺知
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,404	44	23.60	0	0		2,404	23.75	()
2026/08/27	1,953	43	23.90	98	2	23.60	2,051	23.55	+0.05(+0.21%)
2026/08/26	2,989	62	23.55	240	3	23.35	3,229	23.60	-0.25(-1.06%)
2026/08/25	3,166	119	23.60	22	3	23.70	3,188	23.50	+0.20(+0.85%)
2026/08/24	1,948	27	23.55	396	6	23.30	2,344	23.50	-0.20(-0.85%)
2026/08/21	3,540	44	23.30	17	1	23.40	3,557	23.30	+0.10(+0.43%)
2026/08/20	1,546	10	22.90	396	4	23.00	1,942	23.00	+0.00(+0.00%)
2026/08/19	1,858	21	22.40	589	5	24.10	2,447	22.40	+1.70(+7.59%)
2026/08/18	2,123	23	22.10	200	1	21.95	2,323	21.95	+0.00(+0.00%)
2026/08/17	655	9	22.00	10	2	21.60	665	21.65	-0.05(-0.23%)
2026/08/14	340	7	21.90	1	1	21.70	341	21.60	+0.10(+0.46%)
2026/08/13	907	8	21.65	4	2	21.55	911	21.60	-0.05(-0.23%)
2026/08/12	618	22	21.65	0	0		618	21.60	()
2026/08/11	531	13	21.55	0	0		531	21.55	()
2026/08/10	552	7	21.50	0	0		552	21.60	()
2026/08/07	320	2	22.00	0	0		320	21.60	()
2026/08/06	1,029	15	21.75	120	3	21.70	1,149	21.75	-0.05(-0.23%)
2026/08/05	2,010	21	21.90	0	0		2,010	21.85	()
2026/08/04	1,085	24	21.90	100	1	21.90	1,185	21.80	+0.10(+0.46%)
2026/08/03	660	12	21.70	0	0		660	21.70	()
2026/07/31	593	18	21.35	0	0		593	21.90	()
2026/07/30	724	14	21.55	0	0		724	21.40	()
2026/07/29	2,153	16	21.50	20	2	21.60	2,173	21.30	+0.30(+1.41%)
2026/07/28	460	9	21.90	0	0		460	21.55	()
2026/07/27	1,139	15	21.70	0	0		1,139	21.70	()
2026/07/24	150	3	21.75	7	1	21.70	157	21.65	+0.05(+0.23%)
2026/07/23	646	12	21.75	0	0		646	21.70	()
2026/07/22	787	16	21.50	0	0		787	21.70	()
2026/07/21	568	13	21.70	4	2	21.50	572	21.60	-0.10(-0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。