依依零股資訊:5704 老爺知 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 50 | 3 | 32.10 | 0 | 0 | 50 | 30.05 | () | |||
2025/04/01 | 599 | 14 | 31.60 | 0 | 0 | 599 | 29.80 | () | |||
2025/03/31 | 1,499 | 58 | 29.60 | 0 | 0 | 1,499 | 29.70 | () | |||
2025/03/28 | 611 | 7 | 31.25 | 0 | 0 | 611 | 30.50 | () | |||
2025/03/27 | 2,826 | 59 | 31.20 | 0 | 0 | 2,826 | 30.80 | () | |||
2025/03/26 | 1,042 | 21 | 33.30 | 0 | 0 | 1,042 | 33.00 | () | |||
2025/03/25 | 227 | 6 | 33.25 | 0 | 0 | 227 | 33.60 | () | |||
2025/03/24 | 133 | 7 | 34.00 | 0 | 0 | 133 | () | ||||
2025/03/21 | 623 | 4 | 33.65 | 0 | 0 | 623 | 33.10 | () | |||
2025/03/20 | 520 | 2 | 33.60 | 0 | 0 | 520 | 33.60 | () | |||
2025/03/19 | 393 | 16 | 33.55 | 0 | 0 | 393 | 33.75 | () | |||
2025/03/18 | 447 | 10 | 33.00 | 0 | 0 | 447 | 33.10 | () | |||
2025/03/17 | 841 | 30 | 32.90 | 9 | 1 | 33.05 | 850 | 33.30 | -0.25(-0.75%) | ||
2025/03/14 | 234 | 13 | 33.95 | 0 | 0 | 234 | 33.85 | () | |||
2025/03/13 | 452 | 15 | 33.95 | 9 | 1 | 33.90 | 461 | 33.70 | +0.20(+0.59%) | ||
2025/03/12 | 842 | 9 | 34.70 | 6 | 1 | 34.55 | 848 | 34.40 | +0.15(+0.44%) | ||
2025/03/11 | 370 | 13 | 34.00 | 20 | 1 | 34.15 | 390 | 34.00 | +0.15(+0.44%) | ||
2025/03/10 | 95 | 7 | 34.90 | 20 | 1 | 34.50 | 115 | 34.35 | +0.15(+0.44%) | ||
2025/03/07 | 1,023 | 14 | 34.40 | 0 | 0 | 1,023 | () | ||||
2025/03/06 | 289 | 4 | 34.40 | 0 | 0 | 289 | 34.90 | () | |||
2025/03/05 | 150 | 3 | 35.20 | 1 | 1 | 34.70 | 151 | 34.55 | +0.15(+0.43%) | ||
2025/03/04 | 257 | 6 | 35.40 | 0 | 0 | 257 | 34.50 | () | |||
2025/03/03 | 3 | 2 | 35.00 | 0 | 0 | 3 | 34.80 | () | |||
2025/02/27 | 1,103 | 20 | 35.00 | 0 | 0 | 1,103 | 34.80 | () | |||
2025/02/26 | 859 | 11 | 35.10 | 0 | 0 | 859 | 34.45 | () | |||
2025/02/25 | 528 | 10 | 34.40 | 0 | 0 | 528 | 34.20 | () | |||
2025/02/24 | 547 | 14 | 34.35 | 0 | 0 | 547 | 34.60 | () | |||
2025/02/21 | 657 | 17 | 35.10 | 0 | 0 | 657 | 34.10 | () | |||
2025/02/20 | 445 | 18 | 34.70 | 9 | 1 | 34.60 | 454 | 34.45 | +0.15(+0.44%) | ||
2025/02/19 | 762 | 10 | 34.95 | 0 | 0 | 762 | 34.25 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:5704 老爺知
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言