依依零股資訊:5704 老爺知 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 1,235 | 20 | 50.60 | 0 | 0 | 1,235 | 50.20 | () | |||
2024/05/02 | 366 | 11 | 49.50 | 0 | 0 | 366 | 49.50 | () | |||
2024/04/30 | 151 | 10 | 48.75 | 0 | 0 | 151 | 49.05 | () | |||
2024/04/29 | 925 | 25 | 49.50 | 0 | 0 | 925 | 49.70 | () | |||
2024/04/26 | 280 | 8 | 48.80 | 9 | 1 | 49.00 | 289 | 48.70 | +0.30(+0.62%) | ||
2024/04/25 | 712 | 40 | 48.30 | 9 | 1 | 48.05 | 721 | 47.90 | +0.15(+0.31%) | ||
2024/04/24 | 496 | 19 | 48.10 | 40 | 1 | 47.40 | 536 | 47.40 | +0.00(+0.00%) | ||
2024/04/23 | 131 | 15 | 47.95 | 30 | 2 | 46.15 | 161 | 45.65 | +0.50(+1.10%) | ||
2024/04/22 | 162 | 22 | 45.40 | 10 | 1 | 45.60 | 172 | 45.10 | +0.50(+1.11%) | ||
2024/04/19 | 293 | 35 | 46.10 | 0 | 0 | 293 | 45.00 | () | |||
2024/04/18 | 111 | 12 | 46.00 | 10 | 1 | 46.60 | 121 | 46.10 | +0.50(+1.08%) | ||
2024/04/17 | 417 | 44 | 46.30 | 365 | 1 | 45.50 | 782 | 46.00 | -0.50(-1.09%) | ||
2024/04/16 | 2,561 | 103 | 45.50 | 0 | 0 | 2,561 | 45.20 | () | |||
2024/04/15 | 963 | 19 | 46.90 | 10 | 1 | 46.90 | 973 | 46.85 | +0.05(+0.11%) | ||
2024/04/12 | 780 | 22 | 48.50 | 0 | 0 | 780 | 47.80 | () | |||
2024/04/11 | 3,224 | 52 | 49.85 | 30 | 3 | 49.50 | 3,254 | 49.15 | +0.35(+0.71%) | ||
2024/04/10 | 466 | 40 | 48.90 | 20 | 1 | 48.00 | 486 | 48.00 | +0.00(+0.00%) | ||
2024/04/09 | 511 | 9 | 48.00 | 10 | 2 | 48.10 | 521 | 47.40 | +0.70(+1.48%) | ||
2024/04/08 | 1,580 | 108 | 51.00 | 0 | 0 | 1,580 | 47.50 | () | |||
2024/04/03 | 461 | 22 | 49.45 | 0 | 0 | 461 | 49.05 | () | |||
2024/04/02 | 139 | 7 | 50.00 | 41 | 3 | 49.00 | 180 | 49.45 | -0.45(-0.91%) | ||
2024/04/01 | 418 | 18 | 50.30 | 0 | 0 | 418 | 49.95 | () | |||
2024/03/29 | 1,294 | 21 | 49.50 | 1 | 1 | 49.30 | 1,295 | 49.40 | -0.10(-0.20%) | ||
2024/03/28 | 220 | 7 | 50.00 | 40 | 2 | 49.70 | 260 | 49.75 | -0.05(-0.10%) | ||
2024/03/27 | 1,662 | 27 | 50.10 | 65 | 3 | 50.00 | 1,727 | 50.00 | +0.00(+0.00%) | ||
2024/03/26 | 450 | 17 | 49.40 | 0 | 0 | 450 | 48.80 | () | |||
2024/03/25 | 251 | 8 | 48.90 | 46 | 1 | 48.80 | 297 | 48.75 | +0.05(+0.10%) | ||
2024/03/22 | 263 | 20 | 49.60 | 0 | 0 | 263 | 49.00 | () | |||
2024/03/21 | 529 | 23 | 49.60 | 20 | 1 | 49.35 | 549 | 49.35 | +0.00(+0.00%) | ||
2024/03/20 | 512 | 21 | 49.20 | 50 | 1 | 49.00 | 562 | 49.25 | -0.25(-0.51%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:5704 老爺知
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言