依依零股資訊:5703 亞都 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 2 | 1 | 17.15 | 0 | 0 | 2 | 17.70 | () | |||
2025/03/31 | 220 | 4 | 18.05 | 1 | 1 | 17.85 | 221 | 17.75 | +0.10(+0.56%) | ||
2025/03/28 | 5 | 3 | 17.90 | 0 | 0 | 5 | 17.85 | () | |||
2025/03/27 | 1 | 1 | 17.15 | 0 | 0 | 1 | 17.90 | () | |||
2025/03/26 | 0 | 0 | 0 | 0 | 0 | 17.95 | () | ||||
2025/03/25 | 148 | 2 | 17.95 | 0 | 0 | 148 | 17.85 | () | |||
2025/03/24 | 2 | 1 | 18.00 | 0 | 0 | 2 | 17.95 | () | |||
2025/03/21 | 52 | 3 | 18.40 | 0 | 0 | 52 | 17.95 | () | |||
2025/03/20 | 57 | 3 | 18.10 | 0 | 0 | 57 | 18.00 | () | |||
2025/03/19 | 1 | 1 | 19.50 | 0 | 0 | 1 | () | ||||
2025/03/18 | 2 | 1 | 18.00 | 7 | 1 | 18.10 | 9 | 18.10 | +0.00(+0.00%) | ||
2025/03/17 | 92 | 2 | 18.00 | 0 | 0 | 92 | 17.95 | () | |||
2025/03/14 | 1 | 1 | 17.35 | 0 | 0 | 1 | 17.90 | () | |||
2025/03/13 | 0 | 0 | 0 | 0 | 0 | 17.95 | () | ||||
2025/03/12 | 40 | 1 | 18.00 | 4 | 1 | 17.90 | 44 | 17.95 | -0.05(-0.28%) | ||
2025/03/11 | 200 | 1 | 17.60 | 0 | 0 | 200 | 17.85 | () | |||
2025/03/10 | 0 | 0 | 0 | 0 | 0 | 18.00 | () | ||||
2025/03/07 | 2 | 1 | 18.35 | 0 | 0 | 2 | 18.00 | () | |||
2025/03/06 | 0 | 0 | 0 | 0 | 0 | 18.15 | () | ||||
2025/03/05 | 183 | 4 | 18.40 | 15 | 1 | 18.10 | 198 | 18.00 | +0.10(+0.56%) | ||
2025/03/04 | 716 | 5 | 18.45 | 0 | 0 | 716 | 18.00 | () | |||
2025/03/03 | 0 | 0 | 0 | 0 | 0 | 18.20 | () | ||||
2025/02/27 | 120 | 1 | 18.15 | 0 | 0 | 120 | 18.05 | () | |||
2025/02/26 | 204 | 5 | 18.20 | 1,732 | 7 | 17.90 | 1,936 | 18.35 | -0.45(-2.45%) | ||
2025/02/25 | 1 | 1 | 19.85 | 0 | 0 | 1 | 18.05 | () | |||
2025/02/24 | 84 | 4 | 18.35 | 0 | 0 | 84 | 18.05 | () | |||
2025/02/21 | 144 | 5 | 18.30 | 0 | 0 | 144 | 18.25 | () | |||
2025/02/20 | 2 | 1 | 18.25 | 0 | 0 | 2 | 18.25 | () | |||
2025/02/19 | 38 | 1 | 18.00 | 0 | 0 | 38 | 18.20 | () | |||
2025/02/18 | 33 | 1 | 18.30 | 0 | 0 | 33 | 18.10 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:5703 亞都
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言