依依零股資訊：5701 劍湖山

依依零股資訊：5701 劍湖山
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	4,146	39	4.34	1,245	10	4.19	5,391	4.30	-0.11(-2.56%)
2026/08/27	1,791	16	4.19	504	4	4.05	2,295	4.03	+0.02(+0.50%)
2026/08/26	3,173	33	4.10	2	2	4.19	3,175	4.17	+0.02(+0.48%)
2026/08/25	2,989	26	4.10	696	7	4.13	3,685	4.21	-0.08(-1.90%)
2026/08/24	1,846	22	4.02	719	10	4.05	2,565	4.11	-0.06(-1.46%)
2026/08/21	3,427	34	4.00	1,113	10	4.03	4,540	4.12	-0.09(-2.18%)
2026/08/20	446	21	4.19	224	4	4.16	670	4.20	-0.04(-0.95%)
2026/08/19	989	10	4.21	886	6	4.16	1,875	4.19	-0.03(-0.72%)
2026/08/18	1,867	23	4.09	232	9	4.02	2,099	4.02	+0.00(+0.00%)
2026/08/17	1,184	31	4.18	90	3	4.13	1,274	4.12	+0.01(+0.24%)
2026/08/14	1,086	25	4.06	740	6	4.06	1,826	4.15	-0.09(-2.17%)
2026/08/13	3,173	24	4.15	61	1	4.17	3,234	4.20	-0.03(-0.71%)
2026/08/12	429	13	4.24	565	3	4.35	994	4.25	+0.10(+2.35%)
2026/08/11	1,644	29	4.20	301	6	4.17	1,945	4.15	+0.02(+0.48%)
2026/08/10	1,163	15	4.24	607	4	4.32	1,770	4.38	-0.06(-1.37%)
2026/08/07	223	13	4.60	912	7	4.26	1,135	4.38	-0.12(-2.74%)
2026/08/06	1,885	41	4.26	800	3	4.27	2,685	4.25	+0.02(+0.47%)
2026/08/05	2,100	19	3.82	13	4	4.33	2,113	4.38	-0.05(-1.14%)
2026/08/04	1,671	27	4.39	121	4	4.29	1,792	4.27	+0.02(+0.47%)
2026/08/03	570	20	4.39	374	8	4.21	944	4.23	-0.02(-0.47%)
2026/07/31	715	16	4.40	1	1	4.39	716	4.39	+0.00(+0.00%)
2026/07/30	3,616	29	4.30	154	5	4.20	3,770	4.20	+0.00(+0.00%)
2026/07/29	104	17	4.44	896	10	4.26	1,000	4.38	-0.12(-2.74%)
2026/07/28	13	10	4.78	50	1	4.39	63	4.39	+0.00(+0.00%)
2026/07/27	1,057	19	4.77	492	9	4.55	1,549	4.62	-0.07(-1.52%)
2026/07/24	2,199	19	4.75	217	3	4.51	2,416	4.71	-0.20(-4.25%)
2026/07/23	1,653	20	4.60	272	3	4.77	1,925	4.77	+0.00(+0.00%)
2026/07/22	2,167	26	4.60	314	2	4.77	2,481	4.77	+0.00(+0.00%)
2026/07/21	1,195	17	4.70	22	4	4.73	1,217	4.82	-0.09(-1.87%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。