依依零股資訊:5701 劍湖山 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 778 | 27 | 6.12 | 564 | 4 | 6.39 | 1,342 | 6.39 | +0.00(+0.00%) | ||
2024/05/02 | 2,859 | 38 | 6.25 | 1,200 | 6 | 6.35 | 4,059 | 6.39 | -0.04(-0.63%) | ||
2024/04/30 | 585 | 12 | 6.33 | 1,053 | 8 | 6.35 | 1,638 | 6.33 | +0.02(+0.32%) | ||
2024/04/29 | 1,328 | 24 | 6.02 | 2,258 | 9 | 6.21 | 3,586 | 6.20 | +0.01(+0.16%) | ||
2024/04/26 | 4,759 | 60 | 6.05 | 3,352 | 15 | 6.06 | 8,111 | 6.05 | +0.01(+0.17%) | ||
2024/04/25 | 2,740 | 31 | 5.63 | 2,994 | 16 | 5.89 | 5,734 | 5.88 | +0.01(+0.17%) | ||
2024/04/24 | 2,005 | 273 | 5.60 | 1,097 | 93 | 5.70 | 3,102 | 5.51 | +0.19(+3.45%) | ||
2024/04/23 | 1,026 | 204 | 5.59 | 1,603 | 93 | 5.59 | 2,629 | 5.53 | +0.06(+1.08%) | ||
2024/04/22 | 995 | 168 | 5.34 | 84 | 57 | 5.72 | 1,079 | 5.36 | +0.36(+6.72%) | ||
2024/04/19 | 2,800 | 112 | 5.75 | 2,053 | 156 | 5.66 | 4,853 | 5.66 | +0.00(+0.00%) | ||
2024/04/18 | 1,713 | 119 | 5.74 | 1,067 | 48 | 5.74 | 2,780 | 5.56 | +0.18(+3.24%) | ||
2024/04/17 | 2,747 | 151 | 5.59 | 147 | 25 | 5.58 | 2,894 | 5.45 | +0.13(+2.39%) | ||
2024/04/16 | 1,286 | 76 | 5.59 | 543 | 46 | 5.60 | 1,829 | 5.41 | +0.19(+3.51%) | ||
2024/04/15 | 1,296 | 179 | 5.64 | 1,156 | 62 | 5.60 | 2,452 | 5.60 | +0.00(+0.00%) | ||
2024/04/12 | 2,718 | 175 | 5.69 | 295 | 65 | 5.67 | 3,013 | 5.67 | +0.00(+0.00%) | ||
2024/04/11 | 488 | 287 | 5.68 | 1,037 | 137 | 5.55 | 1,525 | 5.61 | -0.06(-1.07%) | ||
2024/04/10 | 1,378 | 526 | 5.64 | 790 | 187 | 5.49 | 2,168 | 5.60 | -0.11(-1.96%) | ||
2024/04/09 | 2,037 | 32 | 5.54 | 2,355 | 15 | 5.42 | 4,392 | 5.42 | +0.00(+0.00%) | ||
2024/04/08 | 1,750 | 27 | 5.52 | 891 | 9 | 5.59 | 2,641 | 5.61 | -0.02(-0.36%) | ||
2024/04/03 | 407 | 8 | 5.73 | 488 | 16 | 5.73 | 895 | 5.59 | +0.14(+2.50%) | ||
2024/04/02 | 1,572 | 24 | 5.65 | 1,794 | 29 | 5.34 | 3,366 | 5.62 | -0.28(-4.98%) | ||
2024/04/01 | 1,752 | 44 | 5.76 | 454 | 11 | 5.76 | 2,206 | 5.65 | +0.11(+1.95%) | ||
2024/03/29 | 873 | 27 | 5.82 | 1,116 | 23 | 5.73 | 1,989 | 5.73 | +0.00(+0.00%) | ||
2024/03/28 | 1,093 | 28 | 6.15 | 1,468 | 16 | 5.56 | 2,561 | 5.56 | +0.00(+0.00%) | ||
2024/03/27 | 2,045 | 134 | 5.75 | 1,793 | 15 | 5.63 | 3,838 | 5.71 | -0.08(-1.40%) | ||
2024/03/26 | 122 | 36 | 5.96 | 1,307 | 13 | 5.63 | 1,429 | 5.73 | -0.10(-1.75%) | ||
2024/03/25 | 1,600 | 49 | 6.14 | 988 | 23 | 5.78 | 2,588 | 5.75 | +0.03(+0.52%) | ||
2024/03/22 | 1,818 | 50 | 6.09 | 1,949 | 20 | 5.80 | 3,767 | 5.78 | +0.02(+0.35%) | ||
2024/03/21 | 1,813 | 44 | 5.78 | 3,306 | 31 | 5.65 | 5,119 | 5.95 | -0.30(-5.04%) | ||
2024/03/20 | 2,589 | 61 | 5.80 | 1,635 | 29 | 5.79 | 4,224 | 5.62 | +0.17(+3.02%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:5701 劍湖山
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言