依依零股資訊：5701 劍湖山

依依零股資訊：5701 劍湖山
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,185	19	4.80	891	8	4.95	2,076	4.98	-0.03(-0.60%)
2026/07/07	2,614	26	4.90	449	5	4.90	3,063	4.90	+0.00(+0.00%)
2026/07/06	5,401	43	4.95	652	8	4.92	6,053	5.00	-0.08(-1.60%)
2026/07/03	3,359	25	5.00	159	5	4.98	3,518	4.98	+0.00(+0.00%)
2026/07/02	2,500	30	5.02	989	11	4.90	3,489	4.95	-0.05(-1.01%)
2026/07/01	3,787	28	4.90	1,095	10	5.00	4,882	4.97	+0.03(+0.60%)
2026/06/30	5,726	41	5.00	1,062	6	5.01	6,788	5.08	-0.07(-1.38%)
2026/06/29	4,580	43	5.04	457	6	4.99	5,037	5.02	-0.03(-0.60%)
2026/06/26	991	24	5.02	281	3	5.01	1,272	4.99	+0.02(+0.40%)
2026/06/25	3,687	42	5.20	971	13	5.12	4,658	5.12	+0.00(+0.00%)
2026/06/24	3,837	41	4.95	1,044	11	4.56	4,881	4.98	-0.42(-8.43%)
2026/06/23	3,867	49	5.05	350	9	5.08	4,217	5.05	+0.03(+0.59%)
2026/06/22	9,540	80	5.39	775	6	5.42	10,315	5.41	+0.01(+0.18%)
2026/06/18	8,418	76	6.01	2,471	15	5.81	10,889	5.96	-0.15(-2.52%)
2026/06/17	6,733	70	5.95	1,618	12	5.95	8,351	5.98	-0.03(-0.50%)
2026/06/16	13,978	133	5.51	3,007	18	5.51	16,985	5.51	+0.00(+0.00%)
2026/06/15	9,742	92	5.05	653	7	4.91	10,395	5.01	-0.10(-2.00%)
2026/06/12	16,153	135	4.93	1,517	11	4.93	17,670	4.93	+0.00(+0.00%)
2026/06/11	8,077	65	4.49	1,256	9	4.49	9,333	4.49	+0.00(+0.00%)
2026/06/10	16,387	142	4.98	1,410	15	4.98	17,797	4.98	+0.00(+0.00%)
2026/06/09	12,761	146	5.55	2,627	23	5.52	15,388	5.53	-0.01(-0.18%)
2026/06/08	26,627	247	6.00	1,681	18	6.13	28,308	6.13	+0.00(+0.00%)
2026/06/05	72,446	534	6.43	14,039	74	6.43	86,485	6.43	+0.00(+0.00%)
2026/06/04	23,857	156	5.85	5,314	17	5.85	29,171	5.85	+0.00(+0.00%)
2026/06/03	7,127	50	5.32	2,084	8	5.32	9,211	5.32	+0.00(+0.00%)
2026/06/02	6,554	38	4.84	4,459	17	4.84	11,013	4.84	+0.00(+0.00%)
2026/06/01	5,838	44	4.40	4,123	15	4.40	9,961	4.40	+0.00(+0.00%)
2026/05/29	13,829	79	4.00	1,345	9	4.00	15,174	4.00	+0.00(+0.00%)
2026/05/28	9,035	70	3.64	3,003	16	3.64	12,038	3.64	+0.00(+0.00%)
2026/05/27	1,786	17	3.50	1,131	12	3.31	2,917	3.31	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。