依依零股資訊：5701 劍湖山

依依零股資訊：5701 劍湖山
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	953	103	3.58	439	30	3.58	1,392	3.59	-0.01(-0.28%)
2026/04/01	829	106	3.60	1,472	43	3.50	2,301	3.52	-0.02(-0.57%)
2026/03/31	1,547	191	3.70	712	36	3.50	2,259	3.45	+0.05(+1.45%)
2026/03/30	433	238	3.73	1,476	57	3.41	1,909	3.45	-0.04(-1.16%)
2026/03/27	1,191	226	3.55	1,305	56	3.50	2,496	3.50	+0.00(+0.00%)
2026/03/26	1,999	394	3.55	466	59	3.50	2,465	3.50	+0.00(+0.00%)
2026/03/25	2,004	83	3.54	1,750	46	3.40	3,754	3.45	-0.05(-1.45%)
2026/03/24	969	64	3.62	2,216	33	3.43	3,185	3.40	+0.03(+0.88%)
2026/03/23	979	64	3.66	328	14	3.69	1,307	3.63	+0.06(+1.65%)
2026/03/20	2,471	62	3.69	643	31	3.65	3,114	3.63	+0.02(+0.55%)
2026/03/19	2,598	76	3.68	252	20	3.67	2,850	3.66	+0.01(+0.27%)
2026/03/18	2,008	99	3.89	494	20	3.76	2,502	3.67	+0.09(+2.45%)
2026/03/17	2,070	89	4.10	218	22	3.77	2,288	3.76	+0.01(+0.27%)
2026/03/16	1,070	52	3.78	652	22	3.72	1,722	3.76	-0.04(-1.06%)
2026/03/13	1,764	70	3.80	905	20	4.00	2,669	3.78	+0.22(+5.82%)
2026/03/12	1,434	60	3.79	1,121	20	3.80	2,555	3.78	+0.02(+0.53%)
2026/03/11	2,573	79	3.85	918	18	3.75	3,491	3.80	-0.05(-1.32%)
2026/03/10	198	98	3.95	560	15	3.80	758	3.83	-0.03(-0.78%)
2026/03/09	294	76	4.00	449	24	3.80	743	3.70	+0.10(+2.70%)
2026/03/06	2,711	93	3.79	2,420	25	3.80	5,131	3.80	+0.00(+0.00%)
2026/03/05	740	82	3.83	1,378	18	3.81	2,118	3.80	+0.01(+0.26%)
2026/03/04	2,443	68	3.75	473	27	3.81	2,916	3.79	+0.02(+0.53%)
2026/03/03	1,336	100	3.90	514	17	3.90	1,850	3.75	+0.15(+4.00%)
2026/03/02	1,011	61	3.94	962	20	3.83	1,973	3.88	-0.05(-1.29%)
2026/02/26	807	63	3.88	2,112	17	3.91	2,919	3.90	+0.01(+0.26%)
2026/02/25	1,692	61	3.85	1,014	18	3.89	2,706	3.87	+0.02(+0.52%)
2026/02/24	652	43	3.99	1,554	13	3.88	2,206	3.87	+0.01(+0.26%)
2026/02/23	2,429	58	3.76	1,090	14	3.90	3,519	3.89	+0.01(+0.26%)
2026/02/11	28	25	4.06	1,010	14	3.92	1,038	3.90	+0.02(+0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。