依依零股資訊：5701 劍湖山

依依零股資訊：5701 劍湖山
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,668	26	4.05	1,312	7	3.98	2,980	4.06	-0.08(-1.97%)
2026/10/13	847	15	4.00	172	3	4.15	1,019	4.05	+0.10(+2.47%)
2026/10/12	1,089	20	4.04	2,001	12	4.01	3,090	4.04	-0.03(-0.74%)
2026/10/08	1,710	28	4.05	5,493	22	4.20	7,203	4.00	+0.20(+5.00%)
2026/10/07	1,166	32	4.00	653	10	4.03	1,819	4.19	-0.16(-3.82%)
2026/10/06	539	11	4.02	437	3	3.95	976	4.00	-0.05(-1.25%)
2026/10/05	3,532	37	4.01	1,238	5	3.98	4,770	4.05	-0.07(-1.73%)
2026/10/02	3,399	43	4.27	0	0		3,399	4.07	()
2026/10/01	1,287	14	4.05	501	3	4.05	1,788	4.07	-0.02(-0.49%)
2026/09/30	2,419	17	4.06	412	8	4.01	2,831	4.06	-0.05(-1.23%)
2026/09/29	143	10	4.05	1,434	10	4.00	1,577	4.07	-0.07(-1.72%)
2026/09/24	333	7	4.09	4	4	4.17	337	4.15	+0.02(+0.48%)
2026/09/23	1,198	24	4.10	0	0		1,198	4.08	()
2026/09/22	2,416	21	4.04	932	4	4.11	3,348	4.20	-0.09(-2.14%)
2026/09/21	1,870	17	4.14	714	9	4.17	2,584	4.30	-0.13(-3.02%)
2026/09/18	1,171	17	4.25	98	1	4.21	1,269	4.26	-0.05(-1.17%)
2026/09/17	607	13	4.23	597	8	4.22	1,204	4.28	-0.06(-1.40%)
2026/09/16	1,259	19	4.10	100	1	4.26	1,359	4.24	+0.02(+0.47%)
2026/09/15	2,240	23	4.15	243	3	4.19	2,483	4.23	-0.04(-0.95%)
2026/09/14	744	9	4.08	48	1	4.08	792	4.11	-0.03(-0.73%)
2026/09/11	471	8	4.16	0	0		471	4.08	()
2026/09/10	1,457	23	4.24	13	3	4.20	1,470	4.21	-0.01(-0.24%)
2026/09/09	3,126	18	4.30	740	5	4.15	3,866	4.30	-0.15(-3.49%)
2026/09/08	1,275	17	4.25	792	6	4.18	2,067	4.25	-0.07(-1.65%)
2026/09/07	1,108	14	4.30	217	3	4.17	1,325	4.22	-0.05(-1.18%)
2026/09/04	606	18	4.06	217	2	4.24	823	4.24	+0.00(+0.00%)
2026/09/03	707	11	4.30	102	3	4.30	809	4.30	+0.00(+0.00%)
2026/09/02	698	20	4.25	346	6	4.24	1,044	4.24	+0.00(+0.00%)
2026/09/01	887	19	4.29	1,292	9	4.45	2,179	4.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。