依依零股資訊：5701 劍湖山

依依零股資訊：5701 劍湖山
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	413	12	4.91	2	2	5.25	415	4.99	+0.26(+5.21%)
2025/06/23	10	8	4.52	705	7	5.08	715	5.14	-0.06(-1.17%)
2025/06/20	544	8	4.98	500	2	4.95	1,044	4.95	+0.00(+0.00%)
2025/06/19	110	8	4.55	393	14	4.92	503	4.97	-0.05(-1.01%)
2025/06/18	213	10	5.02	821	7	4.89	1,034	4.96	-0.07(-1.41%)
2025/06/17	213	6	4.54	203	6	5.04	416	5.04	+0.00(+0.00%)
2025/06/16	239	5	4.75	861	10	4.90	1,100	5.04	-0.14(-2.78%)
2025/06/13	106	8	5.23	301	5	5.04	407	5.04	+0.00(+0.00%)
2025/06/12	5	5	5.20	502	10	5.05	507	5.05	+0.00(+0.00%)
2025/06/11	31	11	4.99	401	3	5.00	432	5.12	-0.12(-2.34%)
2025/06/10	10	5	5.00	200	7	5.20	210	5.21	-0.01(-0.19%)
2025/06/09	338	14	5.10	472	7	5.16	810	5.24	-0.08(-1.53%)
2025/06/06	38	9	5.30	837	7	5.08	875	5.10	-0.02(-0.39%)
2025/06/05	19	10	5.10	1,074	11	5.15	1,093	5.25	-0.10(-1.90%)
2025/06/04	151	19	5.25	1,041	7	5.10	1,192	5.10	+0.00(+0.00%)
2025/06/03	21	11	5.29	220	8	5.15	241	5.25	-0.10(-1.90%)
2025/06/02	39	21	5.22	219	7	5.13	258	5.17	-0.04(-0.77%)
2025/05/29	2,537	22	5.11	5	4	5.21	2,542	5.21	+0.00(+0.00%)
2025/05/28	211	14	5.30	307	3	5.20	518	5.10	+0.10(+1.96%)
2025/05/27	887	6	5.36	519	8	5.35	1,406	5.35	+0.00(+0.00%)
2025/05/26	283	21	5.25	202	4	5.36	485	5.36	+0.00(+0.00%)
2025/05/23	15	13	5.77	572	9	5.37	587	5.38	-0.01(-0.19%)
2025/05/22	21	15	5.58	185	3	5.38	206	5.40	-0.02(-0.37%)
2025/05/21	542	17	5.80	874	8	5.25	1,416	5.25	+0.00(+0.00%)
2025/05/20	1,065	24	5.39	2	2	5.31	1,067	5.31	+0.00(+0.00%)
2025/05/19	642	17	5.92	900	7	5.21	1,542	5.43	-0.22(-4.05%)
2025/05/16	1,706	14	5.44	2	2	5.46	1,708	5.44	+0.02(+0.37%)
2025/05/15	5	5	5.09	622	7	5.39	627	5.46	-0.07(-1.28%)
2025/05/14	418	15	5.22	1,306	8	5.36	1,724	5.45	-0.09(-1.65%)
2025/05/13	9	6	5.86	525	11	5.35	534	5.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。