依依零股資訊：5609 中菲行

依依零股資訊：5609 中菲行
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	4,336	217	80.60	257	11	80.30	4,593	80.30	+0.00(+0.00%)
2025/03/31	15,889	1,079	79.50	413	40	79.50	16,302	79.10	+0.40(+0.51%)
2025/03/28	9,806	483	82.30	265	13	81.90	10,071	80.90	+1.00(+1.24%)
2025/03/27	3,165	301	82.80	484	18	82.70	3,649	82.20	+0.50(+0.61%)
2025/03/26	2,299	142	83.40	938	24	82.50	3,237	83.00	-0.50(-0.60%)
2025/03/25	2,734	125	82.80	269	5	82.50	3,003	82.40	+0.10(+0.12%)
2025/03/24	3,813	193	83.20	7	4	83.00	3,820	82.80	+0.20(+0.24%)
2025/03/21	1,982	119	83.50	30	10	83.50	2,012	83.30	+0.20(+0.24%)
2025/03/20	4,639	130	83.40	134	6	83.20	4,773	83.40	-0.20(-0.24%)
2025/03/19	1,826	219	82.90	375	15	82.80	2,201	82.60	+0.20(+0.24%)
2025/03/18	5,100	156	82.80	21	3	83.00	5,121	82.70	+0.30(+0.36%)
2025/03/17	3,259	80	83.10	55	5	82.80	3,314	82.60	+0.20(+0.24%)
2025/03/14	3,044	133	83.30	390	9	82.80	3,434	82.80	+0.00(+0.00%)
2025/03/13	6,225	287	83.40	219	9	83.50	6,444	83.20	+0.30(+0.36%)
2025/03/12	3,582	107	83.00	666	13	83.10	4,248	83.10	+0.00(+0.00%)
2025/03/11	3,983	111	82.50	81	7	83.00	4,064	82.50	+0.50(+0.61%)
2025/03/10	3,574	111	83.40	28	1	83.20	3,602	83.00	+0.20(+0.24%)
2025/03/07	2,400	86	83.60	155	9	83.50	2,555	83.50	+0.00(+0.00%)
2025/03/06	5,365	501	83.40	201	6	83.40	5,566	83.30	+0.10(+0.12%)
2025/03/05	6,418	527	83.50	2,594	22	83.00	9,012	83.40	-0.40(-0.48%)
2025/03/04	5,015	95	83.00	2,502	20	82.30	7,517	82.90	-0.60(-0.72%)
2025/03/03	5,979	141	82.40	418	10	82.30	6,397	82.30	+0.00(+0.00%)
2025/02/27	19,890	147	83.50	570	19	82.80	20,460	82.80	+0.00(+0.00%)
2025/02/26	3,087	113	83.50	576	9	83.50	3,663	83.20	+0.30(+0.36%)
2025/02/25	4,661	136	83.50	185	11	83.10	4,846	83.10	+0.00(+0.00%)
2025/02/24	3,205	104	83.20	733	15	82.90	3,938	82.90	+0.00(+0.00%)
2025/02/21	3,579	81	82.50	672	12	82.10	4,251	82.10	+0.00(+0.00%)
2025/02/20	7,218	134	82.10	174	8	82.00	7,392	81.90	+0.10(+0.12%)
2025/02/19	2,718	78	82.40	50	5	82.50	2,768	82.30	+0.20(+0.24%)
2025/02/18	3,817	387	82.50	276	12	82.30	4,093	82.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。