| 依依零股資訊：5609 中菲行 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 7,757 | 128 | 94.50 | 912 | 15 | 94.20 | 8,669 | 94.20 | +0.00(+0.00%) | ||
| 2024/05/02 | 14,782 | 1,878 | 94.50 | 1,582 | 18 | 94.30 | 16,364 | 94.40 | -0.10(-0.11%) | ||
| 2024/04/30 | 7,651 | 1,378 | 92.90 | 1,040 | 19 | 93.50 | 8,691 | 93.70 | -0.20(-0.21%) | ||
| 2024/04/29 | 15,422 | 907 | 93.40 | 1,771 | 19 | 93.40 | 17,193 | 93.50 | -0.10(-0.11%) | ||
| 2024/04/26 | 6,380 | 415 | 92.50 | 470 | 9 | 92.20 | 6,850 | 92.40 | -0.20(-0.22%) | ||
| 2024/04/25 | 6,060 | 167 | 92.60 | 176 | 6 | 92.00 | 6,236 | 92.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 8,998 | 354 | 92.80 | 1,111 | 13 | 92.50 | 10,109 | 92.70 | -0.20(-0.22%) | ||
| 2024/04/23 | 6,480 | 117 | 92.30 | 905 | 10 | 92.00 | 7,385 | 92.20 | -0.20(-0.22%) | ||
| 2024/04/22 | 22,038 | 3,495 | 91.60 | 1,590 | 20 | 91.60 | 23,628 | 91.50 | +0.10(+0.11%) | ||
| 2024/04/19 | 9,816 | 250 | 91.20 | 2,443 | 28 | 94.00 | 12,259 | 95.20 | -1.20(-1.26%) | ||
| 2024/04/18 | 5,185 | 189 | 91.80 | 1,134 | 17 | 91.40 | 6,319 | 91.60 | -0.20(-0.22%) | ||
| 2024/04/17 | 6,809 | 151 | 91.20 | 1,054 | 9 | 91.30 | 7,863 | 91.70 | -0.40(-0.44%) | ||
| 2024/04/16 | 11,491 | 1,318 | 89.80 | 1,150 | 17 | 89.80 | 12,641 | 89.80 | +0.00(+0.00%) | ||
| 2024/04/15 | 11,789 | 1,364 | 91.00 | 1,636 | 16 | 90.80 | 13,425 | 90.80 | +0.00(+0.00%) | ||
| 2024/04/12 | 13,526 | 355 | 92.30 | 2,205 | 21 | 92.30 | 15,731 | 92.40 | -0.10(-0.11%) | ||
| 2024/04/11 | 5,667 | 588 | 91.40 | 641 | 11 | 91.40 | 6,308 | 91.40 | +0.00(+0.00%) | ||
| 2024/04/10 | 9,446 | 855 | 91.70 | 1,290 | 28 | 91.10 | 10,736 | 91.50 | -0.40(-0.44%) | ||
| 2024/04/09 | 28,381 | 392 | 92.00 | 1,787 | 18 | 91.70 | 30,168 | 92.20 | -0.50(-0.54%) | ||
| 2024/04/08 | 5,783 | 300 | 90.10 | 1,668 | 12 | 90.10 | 7,451 | 90.30 | -0.20(-0.22%) | ||
| 2024/04/03 | 5,514 | 447 | 89.60 | 2,049 | 19 | 89.60 | 7,563 | 89.30 | +0.30(+0.34%) | ||
| 2024/04/02 | 7,695 | 425 | 89.80 | 401 | 15 | 90.00 | 8,096 | 89.90 | +0.10(+0.11%) | ||
| 2024/04/01 | 8,554 | 1,752 | 89.80 | 418 | 24 | 89.60 | 8,972 | 89.60 | +0.00(+0.00%) | ||
| 2024/03/29 | 6,509 | 495 | 90.10 | 1,037 | 28 | 89.60 | 7,546 | 90.10 | -0.50(-0.55%) | ||
| 2024/03/28 | 7,297 | 962 | 90.20 | 188 | 24 | 90.20 | 7,485 | 90.20 | +0.00(+0.00%) | ||
| 2024/03/27 | 14,333 | 521 | 90.40 | 1,249 | 28 | 90.50 | 15,582 | 90.70 | -0.20(-0.22%) | ||
| 2024/03/26 | 13,160 | 2,138 | 88.80 | 1,961 | 29 | 88.50 | 15,121 | 88.50 | +0.00(+0.00%) | ||
| 2024/03/25 | 9,497 | 214 | 90.00 | 1,826 | 25 | 90.20 | 11,323 | 90.10 | +0.10(+0.11%) | ||
| 2024/03/22 | 10,722 | 690 | 90.10 | 1,126 | 25 | 90.20 | 11,848 | 90.20 | +0.00(+0.00%) | ||
| 2024/03/21 | 10,809 | 456 | 90.20 | 2,382 | 28 | 90.20 | 13,191 | 90.60 | -0.40(-0.44%) | ||
| 2024/03/20 | 13,142 | 2,079 | 89.60 | 2,094 | 22 | 89.50 | 15,236 | 89.60 | -0.10(-0.11%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：5609 中菲行
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言