依依零股資訊：5609 中菲行

依依零股資訊：5609 中菲行
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,303	58	78.20	398	7	78.00	3,701	77.90	+0.10(+0.13%)
2026/08/27	2,816	58	78.30	150	4	78.30	2,966	78.20	+0.10(+0.13%)
2026/08/26	5,539	126	78.40	900	7	78.20	6,439	78.20	+0.00(+0.00%)
2026/08/25	2,972	143	79.70	1	1	79.20	2,973	79.10	+0.10(+0.13%)
2026/08/24	10,471	726	79.60	105	6	79.50	10,576	79.50	+0.00(+0.00%)
2026/08/21	7,659	117	79.40	339	4	79.10	7,998	79.40	-0.30(-0.38%)
2026/08/20	1,519	40	78.10	6	3	78.20	1,525	78.10	+0.10(+0.13%)
2026/08/19	5,006	93	77.50	0	0		5,006	77.30	()
2026/08/18	3,382	65	77.70	1	1	77.80	3,383	77.40	+0.40(+0.52%)
2026/08/17	4,435	97	78.20	3	2	77.80	4,438	77.60	+0.20(+0.26%)
2026/08/14	7,186	146	77.70	550	10	77.60	7,736	77.40	+0.20(+0.26%)
2026/08/13	13,875	215	78.10	310	10	77.80	14,185	77.70	+0.10(+0.13%)
2026/08/12	7,380	127	79.00	350	2	78.90	7,730	78.70	+0.20(+0.25%)
2026/08/11	2,596	129	79.50	134	4	78.90	2,730	79.40	-0.50(-0.63%)
2026/08/10	3,736	90	79.20	134	3	79.10	3,870	79.40	-0.30(-0.38%)
2026/08/07	2,499	46	78.80	908	8	78.70	3,407	79.00	-0.30(-0.38%)
2026/08/06	5,445	86	78.20	678	7	81.30	6,123	78.90	+2.40(+3.04%)
2026/08/05	3,306	293	78.30	0	0		3,306	78.10	()
2026/08/04	4,432	206	78.40	50	2	78.10	4,482	78.10	+0.00(+0.00%)
2026/08/03	3,437	69	78.50	176	7	78.00	3,613	78.00	+0.00(+0.00%)
2026/07/31	4,636	83	78.20	168	5	78.50	4,804	78.50	+0.00(+0.00%)
2026/07/30	6,580	265	78.00	11	2	78.20	6,591	78.30	-0.10(-0.13%)
2026/07/29	3,966	108	78.80	418	5	78.20	4,384	78.20	+0.00(+0.00%)
2026/07/28	3,306	70	79.40	211	5	79.00	3,517	79.00	+0.00(+0.00%)
2026/07/27	6,019	93	79.20	150	3	79.40	6,169	79.40	+0.00(+0.00%)
2026/07/24	3,005	78	79.30	92	2	79.20	3,097	79.20	+0.00(+0.00%)
2026/07/23	4,696	90	78.90	444	8	79.00	5,140	79.40	-0.40(-0.50%)
2026/07/22	2,658	84	78.70	100	3	78.90	2,758	79.00	-0.10(-0.13%)
2026/07/21	3,104	67	77.60	496	6	78.90	3,600	78.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。