依依零股資訊：5609 中菲行

依依零股資訊：5609 中菲行
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,440	169	79.00	13	9	81.00	1,453	78.90	+2.10(+2.66%)
2026/04/01	2,588	323	78.70	133	13	79.00	2,721	79.10	-0.10(-0.13%)
2026/03/31	4,845	678	78.60	113	21	78.60	4,958	78.00	+0.60(+0.77%)
2026/03/30	2,885	423	79.20	539	49	78.20	3,424	78.70	-0.50(-0.64%)
2026/03/27	5,783	246	78.90	17	17	79.50	5,800	78.70	+0.80(+1.02%)
2026/03/26	3,013	266	79.40	17	17	79.80	3,030	78.80	+1.00(+1.27%)
2026/03/25	3,907	153	79.00	676	17	78.80	4,583	78.80	+0.00(+0.00%)
2026/03/24	880	65	79.20	333	19	78.70	1,213	78.70	+0.00(+0.00%)
2026/03/23	5,022	209	78.80	245	31	78.80	5,267	78.70	+0.10(+0.13%)
2026/03/20	3,962	258	80.00	269	17	79.60	4,231	79.60	+0.00(+0.00%)
2026/03/19	5,391	179	79.90	179	13	80.00	5,570	80.00	+0.00(+0.00%)
2026/03/18	4,421	245	80.10	544	23	79.80	4,965	79.80	+0.00(+0.00%)
2026/03/17	4,103	174	80.50	1,189	24	80.00	5,292	79.90	+0.10(+0.13%)
2026/03/16	10,452	311	80.60	427	9	80.50	10,879	80.60	-0.10(-0.12%)
2026/03/13	11,567	314	80.00	707	9	80.70	12,274	80.50	+0.20(+0.25%)
2026/03/12	3,257	104	78.90	508	12	80.50	3,765	80.50	+0.00(+0.00%)
2026/03/11	2,797	81	77.90	164	8	78.80	2,961	78.80	+0.00(+0.00%)
2026/03/10	12,330	281	77.50	420	7	77.90	12,750	77.60	+0.30(+0.39%)
2026/03/09	2,948	231	78.90	132	3	78.90	3,080	77.10	+1.80(+2.33%)
2026/03/06	2,946	125	78.40	134	8	78.90	3,080	78.70	+0.20(+0.25%)
2026/03/05	8,317	193	78.30	116	5	79.00	8,433	78.40	+0.60(+0.77%)
2026/03/04	6,613	213	79.70	681	9	78.20	7,294	78.10	+0.10(+0.13%)
2026/03/03	7,157	193	79.20	177	11	80.20	7,334	79.90	+0.30(+0.38%)
2026/03/02	4,855	105	78.50	111	7	79.20	4,966	79.00	+0.20(+0.25%)
2026/02/26	4,875	111	78.50	248	10	78.50	5,123	78.50	+0.00(+0.00%)
2026/02/25	5,217	106	78.50	1,224	16	78.00	6,441	78.20	-0.20(-0.26%)
2026/02/24	8,319	147	78.50	1,274	17	78.20	9,593	78.20	+0.00(+0.00%)
2026/02/23	5,082	98	78.40	318	12	78.30	5,400	78.20	+0.10(+0.13%)
2026/02/11	5,513	106	78.40	1,668	14	78.00	7,181	78.30	-0.30(-0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。