依依零股資訊：5609 中菲行

依依零股資訊：5609 中菲行
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	2,756	71	73.40	120	7	73.40	2,876	73.40	+0.00(+0.00%)
2025/06/24	3,303	65	73.20	151	3	73.20	3,454	72.90	+0.30(+0.41%)
2025/06/23	3,158	89	72.70	225	12	72.50	3,383	72.50	+0.00(+0.00%)
2025/06/20	6,695	162	73.00	204	7	72.90	6,899	72.00	+0.90(+1.25%)
2025/06/19	6,738	196	73.60	100	1	74.20	6,838	73.20	+1.00(+1.37%)
2025/06/18	5,923	112	74.70	104	4	74.70	6,027	74.20	+0.50(+0.67%)
2025/06/17	1,281	49	74.60	393	5	74.60	1,674	74.30	+0.30(+0.40%)
2025/06/16	6,293	141	74.70	20	2	75.00	6,313	74.40	+0.60(+0.81%)
2025/06/13	10,959	154	75.00	451	8	75.00	11,410	74.80	+0.20(+0.27%)
2025/06/12	3,259	76	76.00	551	9	76.00	3,810	75.80	+0.20(+0.26%)
2025/06/11	3,356	103	75.80	521	8	75.80	3,877	75.60	+0.20(+0.26%)
2025/06/10	12,500	284	75.40	810	7	75.00	13,310	74.80	+0.20(+0.27%)
2025/06/09	16,767	380	76.10	1,392	27	75.20	18,159	75.20	+0.00(+0.00%)
2025/06/06	30,093	557	77.00	361	9	77.00	30,454	76.60	+0.40(+0.52%)
2025/06/05	20,113	375	83.50	754	18	83.60	20,867	83.30	+0.30(+0.36%)
2025/06/04	10,560	233	83.90	995	18	83.90	11,555	83.60	+0.30(+0.36%)
2025/06/03	7,381	246	83.80	60	6	84.00	7,441	83.70	+0.30(+0.36%)
2025/06/02	8,041	501	83.50	30	5	83.50	8,071	83.40	+0.10(+0.12%)
2025/05/29	4,587	192	83.40	35	6	83.70	4,622	83.30	+0.40(+0.48%)
2025/05/28	6,257	155	82.60	1,075	16	82.60	7,332	82.90	-0.30(-0.36%)
2025/05/27	2,393	98	82.30	70	2	82.30	2,463	82.10	+0.20(+0.24%)
2025/05/26	2,406	43	82.20	259	6	82.00	2,665	82.00	+0.00(+0.00%)
2025/05/23	5,001	107	82.50	300	5	82.30	5,301	82.20	+0.10(+0.12%)
2025/05/22	3,764	103	82.60	548	11	82.40	4,312	82.90	-0.50(-0.60%)
2025/05/21	3,676	67	82.00	1,200	10	81.70	4,876	81.80	-0.10(-0.12%)
2025/05/20	1,636	53	81.60	40	2	81.50	1,676	81.50	+0.00(+0.00%)
2025/05/19	10,839	2,131	81.20	122	4	81.00	10,961	80.60	+0.40(+0.50%)
2025/05/16	13,980	503	82.70	285	8	82.80	14,265	82.50	+0.30(+0.36%)
2025/05/15	4,902	138	81.40	607	13	81.50	5,509	81.10	+0.40(+0.49%)
2025/05/14	5,847	189	80.70	993	9	80.40	6,840	80.30	+0.10(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。