依依零股資訊：5609 中菲行

依依零股資訊：5609 中菲行
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,884	135	79.30	89	3	79.70	2,973	79.60	+0.10(+0.13%)
2025/08/20	4,740	422	79.10	352	7	78.90	5,092	78.80	+0.10(+0.13%)
2025/08/19	6,516	695	79.50	100	4	79.80	6,616	79.70	+0.10(+0.13%)
2025/08/18	6,835	292	80.80	195	6	80.80	7,030	81.00	-0.20(-0.25%)
2025/08/15	6,833	144	80.90	882	9	80.80	7,715	80.80	+0.00(+0.00%)
2025/08/14	9,297	260	80.20	184	7	80.00	9,481	80.30	-0.30(-0.37%)
2025/08/13	6,898	691	79.10	627	6	79.20	7,525	79.10	+0.10(+0.13%)
2025/08/12	6,493	218	79.40	466	15	79.40	6,959	79.50	-0.10(-0.13%)
2025/08/11	7,812	339	78.60	284	3	78.60	8,096	78.50	+0.10(+0.13%)
2025/08/08	5,193	194	77.40	758	9	78.00	5,951	77.50	+0.50(+0.65%)
2025/08/07	3,500	198	76.10	179	6	75.80	3,679	75.80	+0.00(+0.00%)
2025/08/06	3,089	237	76.50	389	3	76.30	3,478	76.20	+0.10(+0.13%)
2025/08/05	2,408	148	76.70	918	9	76.70	3,326	76.70	+0.00(+0.00%)
2025/08/04	1,213	55	76.40	135	3	76.60	1,348	76.40	+0.20(+0.26%)
2025/08/01	1,954	77	76.30	1,645	10	76.30	3,599	76.60	-0.30(-0.39%)
2025/07/31	3,870	89	75.70	402	9	75.80	4,272	75.80	+0.00(+0.00%)
2025/07/30	1,423	55	76.20	700	3	76.40	2,123	76.40	+0.00(+0.00%)
2025/07/29	2,145	62	76.50	0	0		2,145	76.30	()
2025/07/28	2,101	69	76.90	12	1	77.00	2,113	77.00	+0.00(+0.00%)
2025/07/25	3,106	358	76.80	610	6	76.60	3,716	76.60	+0.00(+0.00%)
2025/07/24	3,732	126	77.30	161	4	76.90	3,893	77.10	-0.20(-0.26%)
2025/07/23	2,607	227	76.60	80	2	76.60	2,687	76.60	+0.00(+0.00%)
2025/07/18	3,153	67	77.10	50	1	77.00	3,203	76.90	+0.10(+0.13%)
2025/07/17	5,188	518	76.80	719	13	76.60	5,907	76.80	-0.20(-0.26%)
2025/07/16	1,907	57	76.90	876	14	76.50	2,783	77.00	-0.50(-0.65%)
2025/07/15	2,956	48	76.90	424	12	76.20	3,380	76.50	-0.30(-0.39%)
2025/07/14	3,359	186	76.50	627	8	76.10	3,986	76.40	-0.30(-0.39%)
2025/07/11	2,990	72	76.50	250	3	76.80	3,240	76.60	+0.20(+0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。