依依零股資訊：5609 中菲行

依依零股資訊：5609 中菲行
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	3,571	200	79.50	110	3	79.50	3,681	79.50	+0.00(+0.00%)
2026/10/13	3,248	345	79.30	365	4	79.40	3,613	79.50	-0.10(-0.13%)
2026/10/12	6,057	92	79.40	1,700	11	81.80	7,757	79.40	+2.40(+3.02%)
2026/10/08	3,475	70	79.10	30	2	79.00	3,505	79.10	-0.10(-0.13%)
2026/10/07	7,314	82	78.70	179	4	78.70	7,493	78.70	+0.00(+0.00%)
2026/10/06	4,580	65	78.50	928	11	78.20	5,508	78.30	-0.10(-0.13%)
2026/10/05	12,331	240	77.80	1,138	15	77.50	13,469	77.70	-0.20(-0.26%)
2026/10/02	4,051	128	78.00	272	5	78.00	4,323	78.00	+0.00(+0.00%)
2026/10/01	3,002	88	78.10	50	2	78.00	3,052	77.90	+0.10(+0.13%)
2026/09/30	3,962	90	78.10	322	11	78.10	4,284	78.10	+0.00(+0.00%)
2026/09/29	5,705	121	78.70	811	6	78.20	6,516	78.20	+0.00(+0.00%)
2026/09/24	1,414	48	78.60	518	5	78.60	1,932	78.60	+0.00(+0.00%)
2026/09/23	1,912	80	78.60	352	3	78.70	2,264	78.70	+0.00(+0.00%)
2026/09/22	4,903	94	78.80	150	5	78.20	5,053	78.70	-0.50(-0.64%)
2026/09/21	4,789	87	78.60	122	9	78.80	4,911	78.80	+0.00(+0.00%)
2026/09/18	4,044	71	78.70	160	5	78.80	4,204	79.20	-0.40(-0.51%)
2026/09/17	1,437	41	78.40	100	2	78.40	1,537	78.50	-0.10(-0.13%)
2026/09/16	2,738	80	78.40	0	0		2,738	78.30	()
2026/09/15	2,518	63	78.70	1	1	78.40	2,519	78.40	+0.00(+0.00%)
2026/09/14	3,612	60	79.00	125	4	78.60	3,737	78.80	-0.20(-0.25%)
2026/09/11	3,591	52	78.50	119	3	78.40	3,710	78.80	-0.40(-0.51%)
2026/09/10	2,242	91	78.70	60	2	78.70	2,302	78.70	+0.00(+0.00%)
2026/09/09	3,797	97	78.70	200	8	78.50	3,997	78.50	+0.00(+0.00%)
2026/09/08	4,353	81	78.60	63	4	78.80	4,416	78.80	+0.00(+0.00%)
2026/09/07	3,862	83	78.10	67	3	80.10	3,929	78.50	+1.60(+2.04%)
2026/09/04	2,888	196	78.20	0	0		2,888	78.00	()
2026/09/03	3,103	53	78.20	457	11	77.80	3,560	77.80	+0.00(+0.00%)
2026/09/02	4,481	272	78.10	989	7	78.00	5,470	78.00	+0.00(+0.00%)
2026/09/01	4,351	67	78.60	150	6	78.70	4,501	77.80	+0.90(+1.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。