| 依依零股資訊：5609 中菲行 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 3,331 | 95 | 81.60 | 95 | 4 | 81.60 | 3,426 | 81.20 | +0.40(+0.49%) | ||
| 2024/12/17 | 2,952 | 65 | 81.60 | 286 | 10 | 81.30 | 3,238 | 81.30 | +0.00(+0.00%) | ||
| 2024/12/16 | 3,370 | 91 | 81.30 | 200 | 6 | 81.30 | 3,570 | 81.20 | +0.10(+0.12%) | ||
| 2024/12/13 | 7,849 | 184 | 81.80 | 310 | 7 | 81.50 | 8,159 | 81.20 | +0.30(+0.37%) | ||
| 2024/12/12 | 4,799 | 102 | 82.10 | 419 | 3 | 82.20 | 5,218 | 81.80 | +0.40(+0.49%) | ||
| 2024/12/11 | 7,639 | 169 | 82.20 | 0 | 0 | 7,639 | 81.80 | () | |||
| 2024/12/10 | 4,036 | 161 | 82.80 | 141 | 6 | 82.70 | 4,177 | 82.60 | +0.10(+0.12%) | ||
| 2024/12/09 | 6,696 | 193 | 83.60 | 615 | 8 | 83.60 | 7,311 | 83.30 | +0.30(+0.36%) | ||
| 2024/12/06 | 6,359 | 146 | 83.50 | 200 | 8 | 82.70 | 6,559 | 82.60 | +0.10(+0.12%) | ||
| 2024/12/05 | 5,662 | 132 | 82.40 | 268 | 8 | 82.00 | 5,930 | 82.10 | -0.10(-0.12%) | ||
| 2024/12/04 | 6,302 | 182 | 82.40 | 540 | 6 | 82.30 | 6,842 | 81.80 | +0.50(+0.61%) | ||
| 2024/12/03 | 2,671 | 66 | 82.90 | 934 | 6 | 82.30 | 3,605 | 82.30 | +0.00(+0.00%) | ||
| 2024/12/02 | 3,686 | 135 | 82.30 | 540 | 12 | 82.30 | 4,226 | 82.00 | +0.30(+0.37%) | ||
| 2024/11/29 | 5,897 | 137 | 82.40 | 1,115 | 12 | 82.00 | 7,012 | 81.80 | +0.20(+0.24%) | ||
| 2024/11/28 | 6,758 | 151 | 82.50 | 279 | 8 | 82.30 | 7,037 | 82.00 | +0.30(+0.37%) | ||
| 2024/11/27 | 9,337 | 152 | 83.10 | 367 | 9 | 83.00 | 9,704 | 82.70 | +0.30(+0.36%) | ||
| 2024/11/26 | 2,270 | 61 | 83.70 | 452 | 13 | 83.30 | 2,722 | 83.30 | +0.00(+0.00%) | ||
| 2024/11/25 | 5,170 | 97 | 83.80 | 30 | 1 | 84.00 | 5,200 | 83.80 | +0.20(+0.24%) | ||
| 2024/11/22 | 8,743 | 149 | 83.70 | 809 | 12 | 83.70 | 9,552 | 83.70 | +0.00(+0.00%) | ||
| 2024/11/21 | 4,206 | 202 | 84.00 | 200 | 5 | 83.80 | 4,406 | 84.20 | -0.40(-0.48%) | ||
| 2024/11/20 | 2,838 | 122 | 84.20 | 671 | 10 | 83.60 | 3,509 | 83.90 | -0.30(-0.36%) | ||
| 2024/11/19 | 2,147 | 62 | 84.00 | 1,531 | 13 | 83.70 | 3,678 | 83.70 | +0.00(+0.00%) | ||
| 2024/11/18 | 6,081 | 149 | 82.90 | 377 | 7 | 82.80 | 6,458 | 82.80 | +0.00(+0.00%) | ||
| 2024/11/15 | 3,718 | 79 | 83.90 | 446 | 10 | 83.50 | 4,164 | 83.10 | +0.40(+0.48%) | ||
| 2024/11/14 | 14,966 | 274 | 83.10 | 627 | 13 | 83.10 | 15,593 | 82.80 | +0.30(+0.36%) | ||
| 2024/11/13 | 30,477 | 667 | 84.30 | 482 | 7 | 84.30 | 30,959 | 84.00 | +0.30(+0.36%) | ||
| 2024/11/12 | 3,834 | 89 | 87.70 | 50 | 3 | 87.70 | 3,884 | 87.40 | +0.30(+0.34%) | ||
| 2024/11/11 | 2,516 | 72 | 87.50 | 650 | 13 | 87.30 | 3,166 | 87.60 | -0.30(-0.34%) | ||
| 2024/11/08 | 7,474 | 381 | 87.10 | 569 | 7 | 86.80 | 8,043 | 86.80 | +0.00(+0.00%) | ||
| 2024/11/07 | 6,261 | 138 | 87.60 | 345 | 8 | 87.20 | 6,606 | 87.30 | -0.10(-0.11%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：5609 中菲行
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言