依依零股資訊：5608 四維航

依依零股資訊：5608 四維航
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	12,329	165	19.60	1,826	21	19.55	14,155	19.55	+0.00(+0.00%)
2024/05/02	11,825	243	19.80	867	7	19.80	12,692	19.70	+0.10(+0.51%)
2024/04/30	30,275	500	20.20	1,726	14	20.10	32,001	20.10	+0.00(+0.00%)
2024/04/29	11,207	315	19.55	1,884	13	19.45	13,091	19.55	-0.10(-0.51%)
2024/04/26	15,669	323	19.50	1,979	25	19.35	17,648	19.35	+0.00(+0.00%)
2024/04/25	5,278	270	18.60	1,483	56	18.55	6,761	18.60	-0.05(-0.27%)
2024/04/24	4,544	477	18.80	2,182	32	18.80	6,726	18.85	-0.05(-0.27%)
2024/04/23	5,084	316	18.70	1,334	21	18.70	6,418	18.75	-0.05(-0.27%)
2024/04/22	8,832	640	18.70	973	38	18.55	9,805	18.55	+0.00(+0.00%)
2024/04/19	19,459	297	18.55	667	25	18.45	20,126	18.55	-0.10(-0.54%)
2024/04/18	4,126	180	18.50	1,331	15	18.75	5,457	18.40	+0.35(+1.90%)
2024/04/17	7,992	120	18.50	2,207	15	18.45	10,199	18.45	+0.00(+0.00%)
2024/04/16	14,681	470	18.45	1,501	16	18.40	16,182	18.40	+0.00(+0.00%)
2024/04/15	10,731	238	19.30	726	12	19.20	11,457	19.30	-0.10(-0.52%)
2024/04/12	21,267	242	19.50	2,911	18	19.45	24,178	19.45	+0.00(+0.00%)
2024/04/11	4,402	102	18.70	2,524	25	18.55	6,926	18.65	-0.10(-0.54%)
2024/04/10	4,206	166	18.65	2,043	14	18.55	6,249	18.55	+0.00(+0.00%)
2024/04/09	7,627	135	18.85	2,545	17	18.55	10,172	18.65	-0.10(-0.54%)
2024/04/08	6,111	188	18.45	1,331	18	18.35	7,442	18.45	-0.10(-0.54%)
2024/04/03	3,938	91	18.50	735	15	18.35	4,673	18.35	+0.00(+0.00%)
2024/04/02	6,517	137	18.55	1,816	21	18.45	8,333	18.45	+0.00(+0.00%)
2024/04/01	6,122	182	18.60	1,573	31	18.50	7,695	18.60	-0.10(-0.54%)
2024/03/29	6,460	226	18.50	1,686	24	18.45	8,146	18.45	+0.00(+0.00%)
2024/03/28	6,680	244	18.60	1,444	16	18.60	8,124	18.40	+0.20(+1.09%)
2024/03/27	7,071	176	18.55	620	16	18.50	7,691	18.45	+0.05(+0.27%)
2024/03/26	15,999	201	18.75	1,365	13	18.55	17,364	18.55	+0.00(+0.00%)
2024/03/25	9,031	155	19.00	2,908	17	19.00	11,939	19.05	-0.05(-0.26%)
2024/03/22	6,909	146	19.10	1,338	14	19.00	8,247	19.05	-0.05(-0.26%)
2024/03/21	7,909	142	19.15	2,137	20	19.05	10,046	19.05	+0.00(+0.00%)
2024/03/20	7,671	231	19.10	701	11	19.10	8,372	19.05	+0.05(+0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。