依依零股資訊：5608 四維航

依依零股資訊：5608 四維航
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	3,608	51	17.15	262	4	17.10	3,870	17.10	+0.00(+0.00%)
2024/12/17	2,415	70	17.15	461	10	17.00	2,876	17.05	-0.05(-0.29%)
2024/12/16	5,377	77	17.10	1,442	16	17.00	6,819	17.00	+0.00(+0.00%)
2024/12/13	4,827	76	17.40	1,665	14	17.30	6,492	17.30	+0.00(+0.00%)
2024/12/12	3,071	51	17.60	901	7	17.50	3,972	17.50	+0.00(+0.00%)
2024/12/11	4,557	69	17.60	1,632	15	17.50	6,189	17.50	+0.00(+0.00%)
2024/12/10	5,403	85	17.75	1,547	13	17.75	6,950	17.70	+0.05(+0.28%)
2024/12/09	7,554	108	18.05	1,760	16	18.00	9,314	18.00	+0.00(+0.00%)
2024/12/06	6,759	85	17.65	1,651	10	18.00	8,410	17.65	+0.35(+1.98%)
2024/12/05	4,965	77	17.70	239	5	17.90	5,204	17.55	+0.35(+1.99%)
2024/12/04	6,317	98	17.70	2,107	21	17.60	8,424	17.60	+0.00(+0.00%)
2024/12/03	2,992	55	17.95	855	8	17.85	3,847	17.85	+0.00(+0.00%)
2024/12/02	4,758	84	17.85	776	9	17.80	5,534	17.70	+0.10(+0.56%)
2024/11/29	3,262	72	17.80	833	13	17.60	4,095	17.70	-0.10(-0.56%)
2024/11/28	3,534	58	17.80	1,350	28	17.80	4,884	17.70	+0.10(+0.56%)
2024/11/27	6,781	124	18.05	564	10	17.95	7,345	17.95	+0.00(+0.00%)
2024/11/26	3,429	64	18.65	4,533	22	18.60	7,962	18.70	-0.10(-0.53%)
2024/11/25	5,400	125	18.85	2,021	14	18.65	7,421	18.75	-0.10(-0.53%)
2024/11/22	6,617	134	19.10	914	12	19.05	7,531	19.00	+0.05(+0.26%)
2024/11/21	12,828	134	19.30	971	8	19.20	13,799	19.30	-0.10(-0.52%)
2024/11/20	6,084	173	18.95	924	13	18.85	7,008	18.80	+0.05(+0.27%)
2024/11/19	9,067	106	19.10	1,072	6	19.10	10,139	19.20	-0.10(-0.52%)
2024/11/18	5,039	154	18.95	574	6	18.90	5,613	18.95	-0.05(-0.26%)
2024/11/15	12,608	153	19.00	958	13	19.00	13,566	19.05	-0.05(-0.26%)
2024/11/14	6,020	100	18.70	263	9	18.60	6,283	18.55	+0.05(+0.27%)
2024/11/13	8,866	270	18.80	492	5	18.80	9,358	18.80	+0.00(+0.00%)
2024/11/12	26,228	312	18.95	1,729	10	18.80	27,957	18.80	+0.00(+0.00%)
2024/11/11	9,853	132	18.35	973	6	18.25	10,826	18.30	-0.05(-0.27%)
2024/11/08	6,664	114	17.90	1,235	12	18.00	7,899	17.90	+0.10(+0.56%)
2024/11/07	4,703	76	18.10	1,010	12	18.10	5,713	18.20	-0.10(-0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。