依依零股資訊：5608 四維航

依依零股資訊：5608 四維航
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	10,455	108	14.30	1,444	14	14.25	11,899	14.35	-0.10(-0.70%)
2026/05/20	3,819	52	14.30	1,338	14	14.10	5,157	14.20	-0.10(-0.70%)
2026/05/19	5,515	80	14.30	1,136	15	14.10	6,651	14.20	-0.10(-0.70%)
2026/05/18	4,841	96	14.35	786	8	14.20	5,627	14.25	-0.05(-0.35%)
2026/05/15	19,567	206	14.25	1,489	16	14.15	21,056	14.15	+0.00(+0.00%)
2026/05/14	10,626	122	14.65	885	12	14.65	11,511	14.60	+0.05(+0.34%)
2026/05/13	9,816	124	14.90	579	9	14.75	10,395	14.75	+0.00(+0.00%)
2026/05/12	11,477	111	15.05	1,856	19	14.95	13,333	15.05	-0.10(-0.66%)
2026/05/11	7,225	124	15.20	2,649	24	15.00	9,874	15.15	-0.15(-0.99%)
2026/05/08	14,331	277	15.15	1,195	13	15.20	15,526	15.15	+0.05(+0.33%)
2026/05/07	10,770	120	15.55	1,429	12	15.55	12,199	15.55	+0.00(+0.00%)
2026/05/06	11,169	134	15.30	696	14	15.40	11,865	15.50	-0.10(-0.65%)
2026/05/05	12,247	139	15.25	1,448	14	15.20	13,695	15.30	-0.10(-0.65%)
2026/05/04	7,948	124	15.30	1,263	14	15.25	9,211	15.30	-0.05(-0.33%)
2026/04/30	9,149	142	15.20	2,258	18	15.15	11,407	15.20	-0.05(-0.33%)
2026/04/29	4,118	104	15.35	793	5	15.40	4,911	15.30	+0.10(+0.65%)
2026/04/28	8,179	109	15.45	1,113	11	15.30	9,292	15.45	-0.15(-0.97%)
2026/04/27	12,374	176	15.20	815	15	15.15	13,189	15.25	-0.10(-0.66%)
2026/04/24	6,869	113	15.30	1,194	8	15.30	8,063	15.30	+0.00(+0.00%)
2026/04/23	18,088	197	15.35	454	11	15.55	18,542	15.55	+0.00(+0.00%)
2026/04/22	10,244	153	15.85	1,772	19	15.70	12,016	15.85	-0.15(-0.95%)
2026/04/21	8,198	112	16.05	1,217	7	15.95	9,415	15.95	+0.00(+0.00%)
2026/04/20	18,227	271	15.85	1,324	16	15.80	19,551	15.80	+0.00(+0.00%)
2026/04/17	6,477	93	16.35	855	11	16.35	7,332	16.30	+0.05(+0.31%)
2026/04/16	6,867	147	16.50	1,301	8	16.40	8,168	16.40	+0.00(+0.00%)
2026/04/15	10,109	91	16.40	981	7	16.45	11,090	16.45	+0.00(+0.00%)
2026/04/14	6,973	135	16.25	2,043	14	16.15	9,016	16.15	+0.00(+0.00%)
2026/04/13	4,188	108	16.20	1,052	14	16.20	5,240	16.20	+0.00(+0.00%)
2026/04/10	9,531	277	16.25	1,380	12	16.20	10,911	16.20	+0.00(+0.00%)
2026/04/09	3,235	73	16.45	2,561	22	16.25	5,796	16.35	-0.10(-0.61%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。