依依零股資訊：5608 四維航

依依零股資訊：5608 四維航
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	4,788	42	15.75	1,084	18	15.75	5,872	15.70	+0.05(+0.32%)
2025/06/24	2,780	47	15.75	1,117	7	15.70	3,897	15.75	-0.05(-0.32%)
2025/06/23	4,240	79	15.60	1,269	11	15.30	5,509	15.35	-0.05(-0.33%)
2025/06/20	8,280	113	15.60	897	5	15.65	9,177	15.60	+0.05(+0.32%)
2025/06/19	9,292	138	15.85	153	7	15.80	9,445	15.75	+0.05(+0.32%)
2025/06/18	3,665	69	16.20	343	8	16.10	4,008	16.10	+0.00(+0.00%)
2025/06/17	3,288	79	16.25	648	10	16.20	3,936	16.20	+0.00(+0.00%)
2025/06/16	5,502	49	16.35	100	3	16.40	5,602	16.40	+0.00(+0.00%)
2025/06/13	6,459	66	16.25	244	6	16.25	6,703	16.25	+0.00(+0.00%)
2025/06/12	4,815	110	16.30	396	9	16.20	5,211	16.20	+0.00(+0.00%)
2025/06/11	2,995	67	16.35	990	8	16.25	3,985	16.35	-0.10(-0.61%)
2025/06/10	4,817	54	16.35	600	6	16.30	5,417	16.30	+0.00(+0.00%)
2025/06/09	3,993	70	16.30	615	5	16.20	4,608	16.20	+0.00(+0.00%)
2025/06/06	5,104	85	16.45	1,282	10	16.30	6,386	16.30	+0.00(+0.00%)
2025/06/05	4,433	78	16.70	851	13	16.70	5,284	16.60	+0.10(+0.60%)
2025/06/04	6,274	68	17.00	803	10	16.95	7,077	16.95	+0.00(+0.00%)
2025/06/03	9,780	86	17.05	1,065	10	17.00	10,845	17.10	-0.10(-0.58%)
2025/06/02	1,941	82	16.85	2	2	16.85	1,943	16.85	+0.00(+0.00%)
2025/05/29	5,353	103	16.95	1,447	19	16.75	6,800	16.85	-0.10(-0.59%)
2025/05/28	4,349	85	17.00	113	7	16.75	4,462	16.75	+0.00(+0.00%)
2025/05/27	4,944	58	16.95	1,010	10	16.75	5,954	16.80	-0.05(-0.30%)
2025/05/26	4,584	88	17.10	1,010	12	16.95	5,594	16.95	+0.00(+0.00%)
2025/05/23	4,682	114	17.35	1,057	7	17.30	5,739	17.25	+0.05(+0.29%)
2025/05/22	8,163	100	17.80	827	4	17.75	8,990	17.70	+0.05(+0.28%)
2025/05/21	6,002	100	17.70	448	6	17.60	6,450	17.60	+0.00(+0.00%)
2025/05/20	7,317	213	17.70	745	9	17.70	8,062	17.70	+0.00(+0.00%)
2025/05/19	17,677	472	17.90	2,186	15	17.75	19,863	17.85	-0.10(-0.56%)
2025/05/16	25,561	313	18.50	2,240	19	18.15	27,801	18.25	-0.10(-0.55%)
2025/05/15	8,284	128	17.45	1,502	8	17.30	9,786	17.30	+0.00(+0.00%)
2025/05/14	15,498	267	17.60	1,832	11	17.40	17,330	17.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。