依依零股資訊：5608 四維航

依依零股資訊：5608 四維航
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,683	116	16.30	520	7	16.20	3,203	16.25	-0.05(-0.31%)
2026/04/01	4,319	100	16.45	1,099	12	16.30	5,418	16.45	-0.15(-0.91%)
2026/03/31	8,960	201	16.10	454	20	16.00	9,414	16.00	+0.00(+0.00%)
2026/03/30	5,020	193	16.50	1,586	19	16.45	6,606	16.50	-0.05(-0.30%)
2026/03/27	8,110	210	16.55	12	5	16.35	8,122	16.30	+0.05(+0.31%)
2026/03/26	6,426	376	16.75	929	32	16.60	7,355	16.60	+0.00(+0.00%)
2026/03/25	5,190	785	16.90	48	39	17.00	5,238	16.95	+0.05(+0.29%)
2026/03/24	4,588	744	16.85	20	20	16.80	4,608	16.65	+0.15(+0.90%)
2026/03/23	8,075	595	16.65	467	29	16.65	8,542	16.65	+0.00(+0.00%)
2026/03/20	7,588	507	17.05	1,533	47	17.00	9,121	17.00	+0.00(+0.00%)
2026/03/19	12,195	389	17.45	1,448	35	17.40	13,643	17.50	-0.10(-0.57%)
2026/03/18	6,661	337	17.15	1,874	29	17.00	8,535	17.10	-0.10(-0.58%)
2026/03/17	9,605	373	17.45	232	26	17.20	9,837	17.20	+0.00(+0.00%)
2026/03/16	7,455	405	17.05	1,095	23	17.10	8,550	17.00	+0.10(+0.59%)
2026/03/13	10,653	466	16.60	39	30	16.85	10,692	16.55	+0.30(+1.81%)
2026/03/12	5,596	448	16.85	297	31	16.90	5,893	16.90	+0.00(+0.00%)
2026/03/11	5,319	183	16.95	2,762	19	16.90	8,081	16.90	+0.00(+0.00%)
2026/03/10	10,704	283	16.80	376	22	16.75	11,080	16.60	+0.15(+0.90%)
2026/03/09	19,614	490	16.80	267	18	16.90	19,881	16.80	+0.10(+0.60%)
2026/03/06	11,117	296	17.60	1,154	26	17.40	12,271	17.40	+0.00(+0.00%)
2026/03/05	14,567	326	17.75	502	12	17.80	15,069	17.60	+0.20(+1.14%)
2026/03/04	29,809	466	18.15	1,319	16	18.00	31,128	17.90	+0.10(+0.56%)
2026/03/03	50,164	633	19.00	2,783	34	18.90	52,947	18.85	+0.05(+0.27%)
2026/03/02	10,576	327	17.70	515	16	17.75	11,091	17.65	+0.10(+0.57%)
2026/02/26	11,552	264	17.70	819	10	17.60	12,371	17.60	+0.00(+0.00%)
2026/02/25	10,349	281	17.65	1,969	17	17.55	12,318	17.55	+0.00(+0.00%)
2026/02/24	5,529	174	17.60	1,439	31	17.60	6,968	17.60	+0.00(+0.00%)
2026/02/23	7,955	282	17.70	3,461	25	17.70	11,416	17.65	+0.05(+0.28%)
2026/02/11	6,027	157	17.80	2,935	20	17.75	8,962	17.75	+0.00(+0.00%)
2026/02/10	8,781	146	17.90	322	10	17.75	9,103	17.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。