依依零股資訊：5608 四維航

依依零股資訊：5608 四維航
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	18,818	652	19.10	2,601	18	19.10	21,419	19.15	-0.05(-0.26%)
2025/08/20	22,799	468	19.25	1,133	12	19.20	23,932	19.25	-0.05(-0.26%)
2025/08/19	46,417	706	19.75	1,851	23	19.75	48,268	19.75	+0.00(+0.00%)
2025/08/18	26,401	612	18.50	3,687	26	18.50	30,088	18.50	+0.00(+0.00%)
2025/08/15	20,971	237	17.70	2,196	13	17.80	23,167	17.85	-0.05(-0.28%)
2025/08/14	26,278	327	17.50	2,188	14	17.30	28,466	17.40	-0.10(-0.57%)
2025/08/13	9,026	188	16.65	194	1	16.60	9,220	16.65	-0.05(-0.30%)
2025/08/12	8,807	108	16.55	1,526	13	16.65	10,333	16.65	+0.00(+0.00%)
2025/08/11	7,410	211	16.45	1,265	13	16.40	8,675	16.35	+0.05(+0.31%)
2025/08/08	9,537	141	16.40	1,289	10	16.40	10,826	16.45	-0.05(-0.30%)
2025/08/07	3,404	71	15.90	864	11	15.85	4,268	15.90	-0.05(-0.31%)
2025/08/06	4,132	79	15.95	1,144	7	15.85	5,276	15.85	+0.00(+0.00%)
2025/08/05	5,719	76	15.85	610	10	15.85	6,329	15.90	-0.05(-0.31%)
2025/08/04	2,263	83	16.05	465	3	15.85	2,728	15.80	+0.05(+0.32%)
2025/08/01	6,591	70	15.95	769	8	15.75	7,360	15.80	-0.05(-0.32%)
2025/07/31	8,159	141	15.65	2,262	18	15.50	10,421	15.55	-0.05(-0.32%)
2025/07/30	5,504	94	16.20	1,427	11	16.15	6,931	16.15	+0.00(+0.00%)
2025/07/29	5,953	223	16.40	1,424	19	16.25	7,377	16.25	+0.00(+0.00%)
2025/07/28	14,752	156	16.85	1,001	8	17.00	15,753	16.95	+0.05(+0.29%)
2025/07/25	35,081	3,780	17.05	1,578	15	17.05	36,659	17.00	+0.05(+0.29%)
2025/07/24	7,815	111	15.80	844	6	15.70	8,659	15.70	+0.00(+0.00%)
2025/07/23	6,004	63	15.55	680	6	15.55	6,684	15.55	+0.00(+0.00%)
2025/07/22	5,658	73	15.05	439	5	15.00	6,097	15.00	+0.00(+0.00%)
2025/07/21	3,571	55	15.30	380	3	15.25	3,951	15.25	+0.00(+0.00%)
2025/07/18	3,362	65	15.45	1,952	8	15.45	5,314	15.45	+0.00(+0.00%)
2025/07/17	3,834	56	15.40	415	4	15.40	4,249	15.40	+0.00(+0.00%)
2025/07/16	6,170	71	15.35	938	10	15.20	7,108	15.30	-0.10(-0.65%)
2025/07/15	5,017	69	15.30	1,044	10	15.10	6,061	15.10	+0.00(+0.00%)
2025/07/14	5,535	65	15.20	376	6	15.05	5,911	15.15	-0.10(-0.66%)
2025/07/11	5,842	48	15.05	458	6	14.85	6,300	14.95	-0.10(-0.67%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。