依依零股資訊：5608 四維航

依依零股資訊：5608 四維航
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	22,178	263	16.65	1,615	15	16.70	23,793	16.70	+0.00(+0.00%)
2026/08/27	33,076	574	16.80	1,816	16	16.90	34,892	16.90	+0.00(+0.00%)
2026/08/26	87,655	2,007	17.15	1,620	15	17.15	89,275	17.05	+0.10(+0.59%)
2026/08/25	92,511	1,262	18.25	3,804	28	18.10	96,315	18.10	+0.00(+0.00%)
2026/08/24	84,205	1,083	18.30	6,836	43	18.00	91,041	18.00	+0.00(+0.00%)
2026/08/21	127,673	2,044	18.75	5,580	85	18.75	133,253	18.75	+0.00(+0.00%)
2026/08/20	62,298	996	17.20	3,178	25	17.15	65,476	17.05	+0.10(+0.59%)
2026/08/19	88,700	1,231	17.50	3,051	23	17.50	91,751	17.50	+0.00(+0.00%)
2026/08/18	72,980	644	15.95	1,729	11	15.95	74,709	15.95	+0.00(+0.00%)
2026/08/17	7,073	98	14.45	641	11	14.45	7,714	14.50	-0.05(-0.34%)
2026/08/14	4,774	144	14.10	1,992	7	14.00	6,766	14.10	-0.10(-0.71%)
2026/08/13	9,732	147	14.00	537	7	13.95	10,269	14.00	-0.05(-0.36%)
2026/08/12	16,315	186	14.40	762	4	14.35	17,077	14.30	+0.05(+0.35%)
2026/08/11	8,270	255	14.00	330	4	14.05	8,600	13.95	+0.10(+0.72%)
2026/08/10	11,968	126	14.05	604	7	14.10	12,572	14.10	+0.00(+0.00%)
2026/08/07	3,248	51	13.20	755	11	13.15	4,003	13.25	-0.10(-0.75%)
2026/08/06	3,194	58	13.25	189	3	13.25	3,383	13.25	+0.00(+0.00%)
2026/08/05	6,309	71	13.25	488	2	13.25	6,797	13.25	+0.00(+0.00%)
2026/08/04	2,375	41	13.15	778	6	13.10	3,153	13.25	-0.15(-1.13%)
2026/08/03	3,937	42	13.30	1,606	7	13.00	5,543	13.20	-0.20(-1.52%)
2026/07/31	3,046	53	13.10	1,139	6	13.10	4,185	13.05	+0.05(+0.38%)
2026/07/30	5,441	62	12.95	0	0		5,441	12.90	()
2026/07/29	16,297	138	13.00	254	4	13.00	16,551	13.00	+0.00(+0.00%)
2026/07/28	8,874	125	13.40	653	4	13.40	9,527	13.35	+0.05(+0.37%)
2026/07/27	3,420	70	13.65	100	1	14.05	3,520	13.65	+0.40(+2.93%)
2026/07/24	4,493	61	13.75	339	6	13.75	4,832	13.75	+0.00(+0.00%)
2026/07/23	6,284	165	13.65	744	5	13.70	7,028	13.65	+0.05(+0.37%)
2026/07/22	4,246	75	13.85	375	5	13.85	4,621	13.85	+0.00(+0.00%)
2026/07/21	3,074	74	13.90	1,666	13	13.75	4,740	13.85	-0.10(-0.72%)
2026/07/20	6,342	160	13.60	0	0		6,342	13.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。