依依零股資訊：5608 四維航

依依零股資訊：5608 四維航
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	3,917	181	18.55	3,400	29	18.55	7,317	18.65	-0.10(-0.54%)
2025/04/01	6,325	218	18.40	1,510	24	18.30	7,835	18.40	-0.10(-0.54%)
2025/03/31	17,050	328	18.10	149	8	18.15	17,199	18.05	+0.10(+0.55%)
2025/03/28	9,898	416	19.00	150	12	19.15	10,048	19.15	+0.00(+0.00%)
2025/03/27	7,352	281	19.70	379	12	19.60	7,731	19.55	+0.05(+0.26%)
2025/03/26	5,764	177	19.80	1,011	10	19.85	6,775	19.85	+0.00(+0.00%)
2025/03/25	15,006	271	19.50	969	10	19.60	15,975	19.50	+0.10(+0.51%)
2025/03/24	12,157	271	20.00	2,070	32	19.90	14,227	19.90	+0.00(+0.00%)
2025/03/21	8,790	244	20.30	1,602	27	20.30	10,392	20.20	+0.10(+0.50%)
2025/03/20	10,081	363	20.70	797	23	20.75	10,878	20.70	+0.05(+0.24%)
2025/03/19	31,104	617	21.05	792	23	21.00	31,896	21.05	-0.05(-0.24%)
2025/03/18	10,655	212	20.45	1,823	22	20.35	12,478	20.35	+0.00(+0.00%)
2025/03/17	10,156	365	20.65	1,720	55	20.50	11,876	20.55	-0.05(-0.24%)
2025/03/14	18,344	336	20.70	1,021	9	20.75	19,365	20.65	+0.10(+0.48%)
2025/03/13	10,914	283	20.20	1,306	20	20.25	12,220	20.35	-0.10(-0.49%)
2025/03/12	24,599	703	20.45	1,688	25	20.50	26,287	20.50	+0.00(+0.00%)
2025/03/11	20,033	516	21.20	912	19	21.15	20,945	21.20	-0.05(-0.24%)
2025/03/10	15,784	382	21.40	759	19	21.40	16,543	21.50	-0.10(-0.47%)
2025/03/07	14,750	294	21.35	1,574	17	21.35	16,324	21.30	+0.05(+0.23%)
2025/03/06	18,680	350	21.40	1,142	15	21.50	19,822	21.45	+0.05(+0.23%)
2025/03/05	25,801	396	21.90	2,584	25	21.90	28,385	22.00	-0.10(-0.45%)
2025/03/04	38,194	489	22.00	2,471	26	21.80	40,665	21.80	+0.00(+0.00%)
2025/03/03	32,083	503	21.30	1,558	20	21.30	33,641	21.30	+0.00(+0.00%)
2025/02/27	85,597	897	22.10	3,579	40	22.05	89,176	22.05	+0.00(+0.00%)
2025/02/26	30,924	401	21.15	2,468	29	21.25	33,392	21.30	-0.05(-0.23%)
2025/02/25	92,326	1,065	21.40	6,325	60	21.35	98,651	21.30	+0.05(+0.23%)
2025/02/24	98,872	1,444	20.55	8,227	37	20.55	107,099	20.55	+0.00(+0.00%)
2025/02/21	11,306	226	18.70	1,388	20	18.65	12,694	18.70	-0.05(-0.27%)
2025/02/20	18,102	305	18.65	928	14	18.70	19,030	18.70	+0.00(+0.00%)
2025/02/19	11,854	249	18.80	987	14	18.80	12,841	18.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。