依依零股資訊：5608 四維航

依依零股資訊：5608 四維航
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,726	63	14.65	292	4	14.80	4,018	14.75	+0.05(+0.34%)
2026/07/07	6,396	278	14.60	403	2	14.55	6,799	14.50	+0.05(+0.34%)
2026/07/06	9,847	116	15.10	1,139	33	14.95	10,986	14.95	+0.00(+0.00%)
2026/07/03	15,944	186	14.75	191	24	14.80	16,135	14.80	+0.00(+0.00%)
2026/07/02	6,576	111	14.30	715	4	14.30	7,291	14.25	+0.05(+0.35%)
2026/07/01	7,989	72	14.25	1,876	13	14.15	9,865	14.25	-0.10(-0.70%)
2026/06/30	6,031	67	14.30	1,203	13	14.25	7,234	14.25	+0.00(+0.00%)
2026/06/29	5,208	63	14.15	527	71	14.15	5,735	14.15	+0.00(+0.00%)
2026/06/26	15,037	157	14.25	707	12	14.20	15,744	14.10	+0.10(+0.71%)
2026/06/25	4,366	53	14.50	1,263	4	14.50	5,629	14.60	-0.10(-0.68%)
2026/06/24	6,682	70	14.60	1,079	14	14.50	7,761	14.50	+0.00(+0.00%)
2026/06/23	7,837	138	14.65	862	11	14.50	8,699	14.60	-0.10(-0.68%)
2026/06/22	6,211	147	14.85	1,133	11	14.80	7,344	14.80	+0.00(+0.00%)
2026/06/18	7,167	195	15.00	908	9	14.90	8,075	14.90	+0.00(+0.00%)
2026/06/17	3,374	93	15.05	543	3	15.15	3,917	15.10	+0.05(+0.33%)
2026/06/16	7,738	77	14.95	1,305	35	14.90	9,043	14.90	+0.00(+0.00%)
2026/06/15	5,739	86	15.10	267	5	15.05	6,006	15.10	-0.05(-0.33%)
2026/06/12	12,717	113	15.15	1	1	15.15	12,718	15.10	+0.05(+0.33%)
2026/06/11	6,463	128	14.85	1	1	14.85	6,464	14.90	-0.05(-0.34%)
2026/06/10	4,760	133	14.90	805	10	14.70	5,565	14.80	-0.10(-0.68%)
2026/06/09	14,390	128	15.05	950	12	15.05	15,340	15.05	+0.00(+0.00%)
2026/06/08	11,784	149	14.75	565	10	14.55	12,349	14.65	-0.10(-0.68%)
2026/06/05	10,710	117	15.10	100	4	15.10	10,810	15.05	+0.05(+0.33%)
2026/06/04	8,666	105	15.00	705	8	15.00	9,371	14.95	+0.05(+0.33%)
2026/06/03	18,481	140	15.05	419	3	15.05	18,900	15.05	+0.00(+0.00%)
2026/06/02	18,356	273	14.90	1,044	11	14.75	19,400	14.75	+0.00(+0.00%)
2026/06/01	21,707	182	15.00	3,260	15	14.80	24,967	15.00	-0.20(-1.33%)
2026/05/29	9,734	97	14.30	2,497	9	14.20	12,231	14.35	-0.15(-1.05%)
2026/05/28	8,940	101	14.30	962	9	14.20	9,902	14.30	-0.10(-0.70%)
2026/05/27	13,331	184	14.45	691	9	14.50	14,022	14.45	+0.05(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。