依依零股資訊：5607 遠雄港

依依零股資訊：5607 遠雄港
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,734	41	45.70	146	1	45.70	3,880	45.55	+0.15(+0.33%)
2026/04/01	3,591	39	45.65	100	1	45.80	3,691	45.50	+0.30(+0.66%)
2026/03/31	9,742	148	45.00	463	6	44.90	10,205	44.80	+0.10(+0.22%)
2026/03/30	6,565	125	45.80	0	0		6,565	45.70	()
2026/03/27	2,863	57	46.20	0	0		2,863	46.00	()
2026/03/26	3,318	71	46.55	910	7	46.50	4,228	46.20	+0.30(+0.65%)
2026/03/25	3,869	482	47.55	527	7	46.75	4,396	46.75	+0.00(+0.00%)
2026/03/24	7,587	1,019	46.30	101	1	46.50	7,688	46.30	+0.20(+0.43%)
2026/03/23	13,956	1,921	46.30	0	0		13,956	46.15	()
2026/03/20	13,514	1,508	47.25	200	5	47.20	13,714	47.00	+0.20(+0.43%)
2026/03/19	31,342	4,250	48.00	177	9	47.20	31,519	47.00	+0.20(+0.43%)
2026/03/18	17,808	1,997	48.45	1,091	13	48.45	18,899	48.45	+0.00(+0.00%)
2026/03/17	5,832	97	48.85	1,280	7	49.50	7,112	48.95	+0.55(+1.12%)
2026/03/16	10,893	357	49.20	543	15	48.60	11,436	48.85	-0.25(-0.51%)
2026/03/13	8,974	373	48.95	1,392	7	49.35	10,366	49.25	+0.10(+0.20%)
2026/03/12	49,329	6,731	49.95	961	7	50.30	50,290	50.20	+0.10(+0.20%)
2026/03/11	11,148	186	51.50	226	5	51.40	11,374	51.40	+0.00(+0.00%)
2026/03/10	7,272	632	50.80	594	3	50.50	7,866	50.30	+0.20(+0.40%)
2026/03/09	10,974	1,147	50.20	200	4	50.40	11,174	50.40	+0.00(+0.00%)
2026/03/06	12,142	1,273	52.30	838	10	52.40	12,980	52.20	+0.20(+0.38%)
2026/03/05	14,042	599	53.80	1,737	12	53.90	15,779	54.10	-0.20(-0.37%)
2026/03/04	19,234	1,120	52.20	840	10	51.80	20,074	52.10	-0.30(-0.58%)
2026/03/03	16,803	266	55.30	524	2	54.50	17,327	55.00	-0.50(-0.91%)
2026/03/02	30,045	1,301	55.50	1,976	16	55.20	32,021	55.50	-0.30(-0.54%)
2026/02/26	56,735	487	55.60	5,150	35	55.40	61,885	55.70	-0.30(-0.54%)
2026/02/25	40,543	507	53.50	2,537	21	53.20	43,080	53.50	-0.30(-0.56%)
2026/02/24	28,527	429	52.30	50	1	51.90	28,577	52.20	-0.30(-0.57%)
2026/02/23	62,524	495	52.20	2,488	15	51.80	65,012	52.20	-0.40(-0.77%)
2026/02/11	8,305	115	48.80	1,050	10	48.80	9,355	49.00	-0.20(-0.41%)
2026/02/10	19,038	248	48.80	404	8	48.85	19,442	48.90	-0.05(-0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。