依依零股資訊：5607 遠雄港

依依零股資訊：5607 遠雄港
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	7,993	66	49.00	900	5	49.15	8,893	49.00	+0.15(+0.31%)
2026/05/20	4,963	527	47.70	211	3	47.90	5,174	48.05	-0.15(-0.31%)
2026/05/19	5,025	145	47.90	0	0		5,025	47.95	()
2026/05/18	6,983	165	48.40	1,564	12	48.20	8,547	48.40	-0.20(-0.41%)
2026/05/15	15,117	1,260	47.75	539	16	47.50	15,656	47.70	-0.20(-0.42%)
2026/05/14	7,729	616	48.95	461	5	48.90	8,190	48.75	+0.15(+0.31%)
2026/05/13	8,783	203	49.25	1,576	15	49.05	10,359	49.25	-0.20(-0.41%)
2026/05/12	12,452	605	49.70	861	10	49.45	13,313	49.70	-0.25(-0.50%)
2026/05/11	19,651	1,614	50.80	1,243	8	50.70	20,894	50.60	+0.10(+0.20%)
2026/05/08	41,410	790	51.50	3,071	18	51.70	44,481	51.90	-0.20(-0.39%)
2026/05/07	11,772	113	48.30	1,869	11	48.10	13,641	48.30	-0.20(-0.41%)
2026/05/06	3,987	66	47.60	795	11	47.50	4,782	47.60	-0.10(-0.21%)
2026/05/05	9,893	135	47.50	795	9	47.60	10,688	47.60	+0.00(+0.00%)
2026/05/04	7,635	370	46.70	344	5	46.70	7,979	46.65	+0.05(+0.11%)
2026/04/30	8,247	464	46.55	797	7	46.25	9,044	46.50	-0.25(-0.54%)
2026/04/29	4,458	68	47.05	323	5	46.80	4,781	47.05	-0.25(-0.53%)
2026/04/28	6,334	78	47.30	816	7	46.80	7,150	47.10	-0.30(-0.64%)
2026/04/27	9,874	185	47.00	1,852	15	47.00	11,726	47.35	-0.35(-0.74%)
2026/04/24	8,464	697	47.30	150	1	47.40	8,614	47.30	+0.10(+0.21%)
2026/04/23	9,975	721	47.75	102	4	47.90	10,077	48.00	-0.10(-0.21%)
2026/04/22	11,265	152	48.35	1,252	6	47.60	12,517	48.40	-0.80(-1.65%)
2026/04/21	9,184	628	48.10	202	6	48.15	9,386	48.15	+0.00(+0.00%)
2026/04/20	6,922	168	48.70	747	4	48.75	7,669	48.75	+0.00(+0.00%)
2026/04/17	5,505	412	48.25	251	4	48.00	5,756	48.15	-0.15(-0.31%)
2026/04/16	6,122	437	48.35	123	3	48.30	6,245	48.30	+0.00(+0.00%)
2026/04/15	7,303	90	48.85	15	2	48.60	7,318	48.80	-0.20(-0.41%)
2026/04/14	5,655	76	48.00	931	5	47.50	6,586	47.80	-0.30(-0.63%)
2026/04/13	6,820	135	47.85	0	0		6,820	47.85	()
2026/04/10	7,998	122	48.10	732	9	48.15	8,730	48.15	+0.00(+0.00%)
2026/04/09	5,148	73	46.50	163	2	46.45	5,311	46.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。