依依零股資訊：5607 遠雄港

依依零股資訊：5607 遠雄港
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	8,957	380	50.20	268	3	49.85	9,225	50.10	-0.25(-0.50%)
2025/08/20	15,694	553	49.40	733	9	49.30	16,427	49.50	-0.20(-0.40%)
2025/08/19	14,928	894	49.40	278	8	49.35	15,206	49.35	+0.00(+0.00%)
2025/08/18	19,284	1,087	49.85	1,320	14	49.95	20,604	50.10	-0.15(-0.30%)
2025/08/15	19,104	1,194	50.80	962	11	50.80	20,066	50.80	+0.00(+0.00%)
2025/08/14	15,132	1,124	51.00	854	10	50.90	15,986	50.80	+0.10(+0.20%)
2025/08/13	47,887	4,608	51.20	693	9	51.50	48,580	51.50	+0.00(+0.00%)
2025/08/12	43,952	755	52.80	3,054	32	52.80	47,006	53.00	-0.20(-0.38%)
2025/08/11	47,196	832	51.10	3,583	22	51.20	50,779	51.50	-0.30(-0.58%)
2025/08/08	12,834	693	48.50	345	8	48.50	13,179	48.50	+0.00(+0.00%)
2025/08/07	15,265	939	48.05	438	7	48.10	15,703	48.20	-0.10(-0.21%)
2025/08/06	16,350	350	47.50	1,200	9	47.75	17,550	47.75	+0.00(+0.00%)
2025/08/05	12,097	215	46.70	567	11	46.75	12,664	46.75	+0.00(+0.00%)
2025/08/04	9,656	543	46.05	241	6	46.35	9,897	46.35	+0.00(+0.00%)
2025/08/01	9,693	187	46.60	655	11	46.60	10,348	46.65	-0.05(-0.11%)
2025/07/31	4,842	116	44.90	30	1	44.95	4,872	44.95	+0.00(+0.00%)
2025/07/30	9,821	371	44.80	871	7	44.80	10,692	44.85	-0.05(-0.11%)
2025/07/29	11,207	1,074	45.25	501	5	45.30	11,708	45.20	+0.10(+0.22%)
2025/07/28	10,954	756	45.85	1,128	11	45.70	12,082	45.80	-0.10(-0.22%)
2025/07/25	4,821	293	46.35	99	3	46.35	4,920	46.35	+0.00(+0.00%)
2025/07/24	13,122	1,330	45.95	200	3	46.15	13,322	46.10	+0.05(+0.11%)
2025/07/23	7,127	414	46.90	652	8	46.95	7,779	46.90	+0.05(+0.11%)
2025/07/22	10,608	361	46.75	960	7	47.05	11,568	46.90	+0.15(+0.32%)
2025/07/21	15,230	582	47.70	2,442	15	47.70	17,672	47.65	+0.05(+0.10%)
2025/07/18	33,710	437	47.60	1,509	11	47.60	35,219	47.65	-0.05(-0.10%)
2025/07/17	9,556	109	45.40	805	11	45.50	10,361	45.50	+0.00(+0.00%)
2025/07/16	6,148	134	44.75	685	5	44.70	6,833	44.70	+0.00(+0.00%)
2025/07/15	9,501	578	44.70	1,340	8	45.05	10,841	44.90	+0.15(+0.33%)
2025/07/14	9,381	476	44.95	67	1	44.85	9,448	44.90	-0.05(-0.11%)
2025/07/11	13,325	586	44.65	1,826	17	44.55	15,151	44.75	-0.20(-0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。