依依零股資訊：5607 遠雄港

依依零股資訊：5607 遠雄港
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,211	150	53.20	957	6	53.10	5,168	53.40	-0.30(-0.56%)
2026/10/13	9,477	148	53.00	831	7	53.20	10,308	53.20	+0.00(+0.00%)
2026/10/12	7,421	105	52.70	257	1	52.90	7,678	52.90	+0.00(+0.00%)
2026/10/08	7,298	72	52.80	1	1	52.50	7,299	52.80	-0.30(-0.57%)
2026/10/07	8,003	94	52.60	748	5	52.20	8,751	52.50	-0.30(-0.57%)
2026/10/06	5,750	120	52.20	423	2	52.10	6,173	52.30	-0.20(-0.38%)
2026/10/05	4,938	75	51.90	500	2	51.80	5,438	51.80	+0.00(+0.00%)
2026/10/02	3,570	51	51.90	300	7	51.80	3,870	51.80	+0.00(+0.00%)
2026/10/01	4,293	262	52.10	80	3	52.00	4,373	51.90	+0.10(+0.19%)
2026/09/30	3,086	73	52.40	540	9	52.40	3,626	52.40	+0.00(+0.00%)
2026/09/29	6,448	551	51.80	304	6	51.80	6,752	51.90	-0.10(-0.19%)
2026/09/24	4,426	80	52.50	25	1	52.20	4,451	52.20	+0.00(+0.00%)
2026/09/23	3,194	40	52.40	418	11	52.20	3,612	52.20	+0.00(+0.00%)
2026/09/22	7,672	386	52.60	503	6	52.40	8,175	52.40	+0.00(+0.00%)
2026/09/21	4,147	173	53.00	80	2	52.60	4,227	52.60	+0.00(+0.00%)
2026/09/18	4,283	200	52.70	740	6	52.70	5,023	53.00	-0.30(-0.57%)
2026/09/17	5,334	229	53.00	830	4	52.90	6,164	52.90	+0.00(+0.00%)
2026/09/16	2,703	80	52.60	105	3	52.70	2,808	52.60	+0.10(+0.19%)
2026/09/15	3,025	35	52.30	16	1	52.20	3,041	52.50	-0.30(-0.57%)
2026/09/14	5,489	347	52.20	200	2	52.20	5,689	52.10	+0.10(+0.19%)
2026/09/11	6,341	99	52.90	499	3	52.70	6,840	53.00	-0.30(-0.57%)
2026/09/10	32,668	3,707	52.50	222	7	52.30	32,890	52.30	+0.00(+0.00%)
2026/09/09	14,114	720	55.80	141	3	55.60	14,255	55.80	-0.20(-0.36%)
2026/09/08	12,168	1,041	54.70	40	1	54.70	12,208	54.90	-0.20(-0.36%)
2026/09/07	16,691	1,898	55.00	161	2	55.00	16,852	55.20	-0.20(-0.36%)
2026/09/04	21,072	773	56.70	984	11	56.60	22,056	56.80	-0.20(-0.35%)
2026/09/03	34,701	748	57.00	3,151	21	56.90	37,852	57.20	-0.30(-0.52%)
2026/09/02	35,052	1,827	55.50	1,346	17	55.40	36,398	55.60	-0.20(-0.36%)
2026/09/01	7,435	301	51.60	324	5	51.50	7,759	51.70	-0.20(-0.39%)
2026/08/31	17,047	1,559	51.90	890	5	51.80	17,937	51.60	+0.20(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。