依依零股資訊：5607 遠雄港

依依零股資訊：5607 遠雄港
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,027	68	51.20	929	4	51.00	3,956	51.20	-0.20(-0.39%)
2026/07/07	4,185	204	51.00	15	1	51.00	4,200	50.90	+0.10(+0.20%)
2026/07/06	11,500	103	52.10	104	2	51.90	11,604	52.00	-0.10(-0.19%)
2026/07/03	12,626	132	52.00	1,082	10	52.00	13,708	52.10	-0.10(-0.19%)
2026/07/02	3,952	46	50.30	810	8	50.00	4,762	50.20	-0.20(-0.40%)
2026/07/01	8,696	409	50.30	550	3	49.80	9,246	50.20	-0.40(-0.80%)
2026/06/30	3,825	50	50.60	211	3	50.80	4,036	51.00	-0.20(-0.39%)
2026/06/29	4,667	54	50.50	61	3	50.50	4,728	50.50	+0.00(+0.00%)
2026/06/26	9,615	241	50.20	156	5	50.00	9,771	50.20	-0.20(-0.40%)
2026/06/25	5,886	76	50.80	71	2	50.80	5,957	50.90	-0.10(-0.20%)
2026/06/24	9,753	415	50.50	1,092	9	50.60	10,845	50.60	+0.00(+0.00%)
2026/06/23	5,904	92	51.60	386	6	51.20	6,290	51.30	-0.10(-0.19%)
2026/06/22	11,219	150	52.00	735	7	51.90	11,954	52.20	-0.30(-0.57%)
2026/06/18	5,850	89	51.90	1,357	9	51.80	7,207	51.80	+0.00(+0.00%)
2026/06/17	10,038	299	51.80	850	15	51.50	10,888	51.80	-0.30(-0.58%)
2026/06/16	10,146	267	52.00	1,057	4	51.50	11,203	52.00	-0.50(-0.96%)
2026/06/15	12,162	172	52.30	971	6	51.30	13,133	52.20	-0.90(-1.72%)
2026/06/12	11,311	141	52.40	812	7	52.20	12,123	52.50	-0.30(-0.57%)
2026/06/11	21,746	1,197	52.40	865	11	52.60	22,611	52.60	+0.00(+0.00%)
2026/06/10	23,267	398	53.10	501	8	53.20	23,768	53.50	-0.30(-0.56%)
2026/06/09	17,516	159	53.00	501	7	52.30	18,017	52.60	-0.30(-0.57%)
2026/06/08	8,408	105	52.50	227	6	52.40	8,635	52.40	+0.00(+0.00%)
2026/06/05	16,381	158	53.20	1,064	11	53.30	17,445	53.30	+0.00(+0.00%)
2026/06/04	17,864	185	52.90	1,993	10	52.80	19,857	52.90	-0.10(-0.19%)
2026/06/03	19,975	207	52.20	630	7	51.90	20,605	52.10	-0.20(-0.38%)
2026/06/02	12,124	185	51.50	937	12	51.50	13,061	51.30	+0.20(+0.39%)
2026/06/01	32,195	254	51.80	700	3	51.70	32,895	51.80	-0.10(-0.19%)
2026/05/29	14,489	199	50.10	1,124	6	50.10	15,613	50.30	-0.20(-0.40%)
2026/05/28	14,798	653	49.45	10	1	49.50	14,808	49.50	+0.00(+0.00%)
2026/05/27	17,409	172	50.10	1,351	9	50.20	18,760	50.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。