依依零股資訊：5607 遠雄港

依依零股資訊：5607 遠雄港
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	6,540	98	43.70	860	12	43.55	7,400	43.45	+0.10(+0.23%)
2024/12/17	8,530	168	43.80	2,387	22	43.70	10,917	43.65	+0.05(+0.11%)
2024/12/16	10,516	184	44.10	31	3	44.15	10,547	43.80	+0.35(+0.80%)
2024/12/13	9,633	228	45.00	671	18	44.85	10,304	44.85	+0.00(+0.00%)
2024/12/12	6,857	105	45.65	546	7	45.40	7,403	45.35	+0.05(+0.11%)
2024/12/11	8,348	110	45.95	61	1	46.00	8,409	45.75	+0.25(+0.55%)
2024/12/10	12,907	1,092	46.70	1,416	21	46.20	14,323	46.30	-0.10(-0.22%)
2024/12/09	17,133	583	47.75	1,992	7	47.40	19,125	47.55	-0.15(-0.32%)
2024/12/06	15,646	358	47.00	400	5	46.80	16,046	47.00	-0.20(-0.43%)
2024/12/05	12,526	154	46.00	947	12	46.10	13,473	46.00	+0.10(+0.22%)
2024/12/04	6,946	123	45.30	724	5	45.40	7,670	45.45	-0.05(-0.11%)
2024/12/03	8,172	99	45.30	412	12	45.30	8,584	45.30	+0.00(+0.00%)
2024/12/02	4,335	115	44.00	667	10	43.90	5,002	43.75	+0.15(+0.34%)
2024/11/29	7,163	156	44.20	298	6	43.80	7,461	44.05	-0.25(-0.57%)
2024/11/28	6,179	144	44.20	780	6	44.65	6,959	43.95	+0.70(+1.59%)
2024/11/27	4,236	79	44.75	296	11	44.40	4,532	44.65	-0.25(-0.56%)
2024/11/26	3,788	99	45.00	155	4	45.00	3,943	44.90	+0.10(+0.22%)
2024/11/25	10,230	205	45.10	300	4	44.90	10,530	44.90	+0.00(+0.00%)
2024/11/22	6,561	178	44.50	450	4	44.50	7,011	44.40	+0.10(+0.23%)
2024/11/21	4,870	95	44.05	854	10	44.00	5,724	44.05	-0.05(-0.11%)
2024/11/20	8,580	205	43.65	25	2	43.75	8,605	43.40	+0.35(+0.81%)
2024/11/19	5,504	101	43.85	358	7	43.80	5,862	43.70	+0.10(+0.23%)
2024/11/18	8,134	158	43.45	600	6	43.40	8,734	43.30	+0.10(+0.23%)
2024/11/15	9,898	198	43.10	977	22	42.90	10,875	42.90	+0.00(+0.00%)
2024/11/14	33,296	568	43.00	2,684	61	42.80	35,980	42.50	+0.30(+0.71%)
2024/11/13	12,606	219	43.75	1,472	15	43.60	14,078	43.55	+0.05(+0.11%)
2024/11/12	24,286	480	43.80	721	10	43.80	25,007	43.50	+0.30(+0.69%)
2024/11/11	12,378	244	44.55	1,294	10	44.50	13,672	44.50	+0.00(+0.00%)
2024/11/08	15,473	255	44.65	871	19	44.30	16,344	44.30	+0.00(+0.00%)
2024/11/07	6,702	134	44.65	251	12	44.55	6,953	44.65	-0.10(-0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。