依依零股資訊：5607 遠雄港

依依零股資訊：5607 遠雄港
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	7,572	164	39.50	230	5	39.15	7,802	39.10	+0.05(+0.13%)
2025/03/31	35,379	815	38.50	1,944	48	38.45	37,323	38.40	+0.05(+0.13%)
2025/03/28	42,711	1,272	40.10	5	1	40.30	42,716	39.90	+0.40(+1.00%)
2025/03/27	19,086	431	40.30	96	4	40.45	19,182	40.15	+0.30(+0.75%)
2025/03/26	7,625	195	41.15	9	1	41.30	7,634	40.75	+0.55(+1.35%)
2025/03/25	14,049	261	41.05	448	11	40.95	14,497	40.80	+0.15(+0.37%)
2025/03/24	7,395	171	41.45	50	1	41.40	7,445	41.15	+0.25(+0.61%)
2025/03/21	7,982	244	41.65	160	6	41.60	8,142	41.40	+0.20(+0.48%)
2025/03/20	6,254	140	42.10	603	7	42.00	6,857	41.85	+0.15(+0.36%)
2025/03/19	9,550	178	41.75	380	6	41.75	9,930	41.50	+0.25(+0.60%)
2025/03/18	8,857	451	42.05	200	4	42.00	9,057	41.85	+0.15(+0.36%)
2025/03/17	12,391	157	42.15	558	7	42.00	12,949	41.95	+0.05(+0.12%)
2025/03/14	8,747	206	42.35	479	4	42.15	9,226	42.10	+0.05(+0.12%)
2025/03/13	76,679	1,807	42.20	842	5	42.45	77,521	41.80	+0.65(+1.56%)
2025/03/12	8,057	144	43.30	560	9	43.10	8,617	43.40	-0.30(-0.69%)
2025/03/11	7,390	155	43.60	500	13	43.35	7,890	43.30	+0.05(+0.12%)
2025/03/10	3,639	53	44.20	92	3	44.15	3,731	44.15	+0.00(+0.00%)
2025/03/07	6,229	91	44.00	0	0		6,229	43.90	()
2025/03/06	3,557	144	44.30	188	5	44.25	3,745	44.20	+0.05(+0.11%)
2025/03/05	2,683	35	44.90	77	3	44.10	2,760	44.10	+0.00(+0.00%)
2025/03/04	5,080	147	43.90	520	5	47.60	5,600	43.80	+3.80(+8.68%)
2025/03/03	2,501	70	44.15	480	8	43.85	2,981	44.00	-0.15(-0.34%)
2025/02/27	4,182	83	44.30	1,192	7	47.00	5,374	43.90	+3.10(+7.06%)
2025/02/26	5,128	137	44.35	112	5	44.20	5,240	44.10	+0.10(+0.23%)
2025/02/25	9,450	203	44.35	1,100	21	44.05	10,550	44.25	-0.20(-0.45%)
2025/02/24	5,757	118	44.65	540	4	44.80	6,297	44.70	+0.10(+0.22%)
2025/02/21	7,628	145	45.25	731	13	44.60	8,359	44.60	+0.00(+0.00%)
2025/02/20	4,680	141	44.75	480	9	44.35	5,160	44.55	-0.20(-0.45%)
2025/02/19	6,540	135	44.65	284	9	44.55	6,824	44.60	-0.05(-0.11%)
2025/02/18	7,444	401	44.80	336	8	44.55	7,780	44.60	-0.05(-0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。