依依零股資訊：5607 遠雄港

依依零股資訊：5607 遠雄港
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	4,958	150	41.55	143	4	41.50	5,101	41.50	+0.00(+0.00%)
2025/06/24	3,404	71	40.50	488	3	40.40	3,892	40.40	+0.00(+0.00%)
2025/06/23	3,767	61	40.05	775	9	39.85	4,542	40.10	-0.25(-0.62%)
2025/06/20	5,590	101	40.15	3	1	40.25	5,593	40.10	+0.15(+0.37%)
2025/06/19	7,881	824	40.60	118	4	40.50	7,999	40.50	+0.00(+0.00%)
2025/06/18	4,723	112	41.75	802	7	41.75	5,525	41.80	-0.05(-0.12%)
2025/06/17	6,259	411	41.90	319	9	41.85	6,578	41.95	-0.10(-0.24%)
2025/06/16	7,160	337	42.20	285	7	42.30	7,445	42.40	-0.10(-0.24%)
2025/06/13	3,631	125	40.85	503	3	40.90	4,134	40.80	+0.10(+0.25%)
2025/06/12	2,750	38	41.30	72	2	41.40	2,822	41.25	+0.15(+0.36%)
2025/06/11	8,407	380	41.20	488	8	41.20	8,895	41.10	+0.10(+0.24%)
2025/06/10	7,398	419	42.15	332	4	42.15	7,730	42.30	-0.15(-0.35%)
2025/06/09	15,654	429	42.25	1,450	25	42.30	17,104	42.30	+0.00(+0.00%)
2025/06/06	12,775	277	42.45	455	11	42.50	13,230	42.50	+0.00(+0.00%)
2025/06/05	4,894	201	41.45	977	16	41.55	5,871	41.65	-0.10(-0.24%)
2025/06/04	17,931	249	41.70	1,293	11	41.80	19,224	41.80	+0.00(+0.00%)
2025/06/03	9,231	148	39.80	409	5	39.65	9,640	39.70	-0.05(-0.13%)
2025/06/02	9,454	79	38.45	180	4	38.35	9,634	38.55	-0.20(-0.52%)
2025/05/29	12,364	190	35.20	284	3	37.55	12,648	37.75	-0.20(-0.53%)
2025/05/28	5,197	53	37.20	80	3	37.15	5,277	37.25	-0.10(-0.27%)
2025/05/27	7,555	138	37.20	244	4	37.25	7,799	37.00	+0.25(+0.68%)
2025/05/26	11,311	148	38.45	612	6	38.00	11,923	38.05	-0.05(-0.13%)
2025/05/23	7,057	89	36.70	142	3	36.90	7,199	36.90	+0.00(+0.00%)
2025/05/22	9,037	141	36.70	1,601	45	36.40	10,638	36.25	+0.15(+0.41%)
2025/05/21	4,940	98	36.95	320	9	36.95	5,260	36.90	+0.05(+0.14%)
2025/05/20	10,732	186	37.00	431	8	37.10	11,163	37.10	+0.00(+0.00%)
2025/05/19	9,206	161	37.60	190	3	37.60	9,396	37.40	+0.20(+0.53%)
2025/05/16	6,681	110	38.30	401	6	38.20	7,082	38.25	-0.05(-0.13%)
2025/05/15	3,974	84	37.30	240	4	37.25	4,214	37.35	-0.10(-0.27%)
2025/05/14	8,517	219	37.55	545	8	37.50	9,062	37.25	+0.25(+0.67%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。