依依零股資訊：5607 遠雄港

依依零股資訊：5607 遠雄港
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	12,766	1,264	51.70	1,304	6	51.70	14,070	51.50	+0.20(+0.39%)
2026/08/27	21,698	1,972	52.20	609	11	52.20	22,307	52.30	-0.10(-0.19%)
2026/08/26	10,057	305	54.20	1,000	9	54.30	11,057	54.30	+0.00(+0.00%)
2026/08/25	22,972	1,653	53.70	485	13	53.90	23,457	53.90	+0.00(+0.00%)
2026/08/24	28,736	2,533	55.50	619	5	55.20	29,355	55.50	-0.30(-0.54%)
2026/08/21	26,089	323	55.90	1,666	19	55.80	27,755	55.90	-0.10(-0.18%)
2026/08/20	32,397	347	55.00	1,873	20	55.00	34,270	55.30	-0.30(-0.54%)
2026/08/19	25,439	361	53.80	1,110	14	53.80	26,549	54.00	-0.20(-0.37%)
2026/08/18	14,213	168	52.80	908	9	52.70	15,121	53.00	-0.30(-0.57%)
2026/08/17	19,619	264	53.10	2,249	13	52.70	21,868	53.10	-0.40(-0.75%)
2026/08/14	10,287	154	51.60	75	4	51.40	10,362	51.40	+0.00(+0.00%)
2026/08/13	22,675	205	52.20	541	4	51.90	23,216	52.20	-0.30(-0.57%)
2026/08/12	15,984	217	51.60	2,284	19	51.40	18,268	51.60	-0.20(-0.39%)
2026/08/11	6,315	188	50.00	60	2	50.00	6,375	50.20	-0.20(-0.40%)
2026/08/10	5,871	386	49.20	10	2	49.35	5,881	49.35	+0.00(+0.00%)
2026/08/07	3,322	51	48.90	50	2	49.80	3,372	48.95	+0.85(+1.74%)
2026/08/06	2,796	49	48.80	469	3	49.05	3,265	48.85	+0.20(+0.41%)
2026/08/05	2,542	37	48.40	0	0		2,542	48.15	()
2026/08/04	1,959	168	48.20	287	5	48.20	2,246	47.85	+0.35(+0.73%)
2026/08/03	3,863	191	48.00	203	4	47.75	4,066	47.75	+0.00(+0.00%)
2026/07/31	4,835	70	47.90	697	2	46.15	5,532	47.95	-1.80(-3.75%)
2026/07/30	9,380	181	47.35	160	6	47.20	9,540	47.20	+0.00(+0.00%)
2026/07/29	9,281	122	48.80	900	6	48.90	10,181	49.10	-0.20(-0.41%)
2026/07/28	9,102	176	48.85	1,191	11	48.75	10,293	48.85	-0.10(-0.20%)
2026/07/27	5,078	86	49.95	896	5	49.30	5,974	49.60	-0.30(-0.60%)
2026/07/24	3,165	61	49.65	850	4	50.10	4,015	49.80	+0.30(+0.60%)
2026/07/23	3,422	45	50.20	250	1	50.30	3,672	50.20	+0.10(+0.20%)
2026/07/22	3,666	59	50.40	0	0		3,666	50.00	()
2026/07/21	3,258	54	49.95	200	1	50.00	3,458	50.30	-0.30(-0.60%)
2026/07/20	3,612	47	49.25	53	4	49.10	3,665	49.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。