依依零股資訊：5604 中連

依依零股資訊：5604 中連
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	537	12	30.95	6	1	30.90	543	30.80	+0.10(+0.32%)
2026/07/07	1,113	19	31.00	0	0		1,113	30.75	()
2026/07/06	220	6	30.95	0	0		220	31.00	()
2026/07/03	388	12	30.90	194	2	31.10	582	31.00	+0.10(+0.32%)
2026/07/02	728	21	30.80	905	7	30.30	1,633	30.80	-0.50(-1.62%)
2026/07/01	375	12	30.85	3	2	31.20	378	30.90	+0.30(+0.97%)
2026/06/30	597	14	30.95	0	0		597	30.85	()
2026/06/29	619	13	30.90	0	0		619	30.85	()
2026/06/26	1,689	18	31.25	164	2	31.00	1,853	30.75	+0.25(+0.81%)
2026/06/25	668	19	31.20	10	1	31.15	678	31.05	+0.10(+0.32%)
2026/06/24	482	18	31.35	90	3	31.25	572	31.15	+0.10(+0.32%)
2026/06/23	1,259	32	31.20	597	5	30.55	1,856	31.05	-0.50(-1.61%)
2026/06/22	1,437	29	31.10	3	2	31.15	1,440	31.15	+0.00(+0.00%)
2026/06/18	545	25	31.10	0	0		545	31.10	()
2026/06/17	1,273	18	30.80	0	0		1,273	31.20	()
2026/06/16	99	9	31.50	0	0		99	31.00	()
2026/06/15	856	33	31.70	1	1	31.00	857	31.00	+0.00(+0.00%)
2026/06/12	930	11	31.80	10	1	31.00	940	31.00	+0.00(+0.00%)
2026/06/11	7	3	31.00	14	1	31.00	21	30.80	+0.20(+0.65%)
2026/06/10	432	11	30.95	10	1	30.95	442	30.90	+0.05(+0.16%)
2026/06/09	700	17	31.25	0	0		700	31.00	()
2026/06/08	1,324	20	32.00	0	0		1,324	30.75	()
2026/06/05	104	4	31.10	0	0		104	31.45	()
2026/06/04	1,510	15	31.00	0	0		1,510	31.35	()
2026/06/03	478	12	31.30	30	1	31.75	508	30.70	+1.05(+3.42%)
2026/06/02	492	22	30.85	2	1	30.85	494	30.75	+0.10(+0.33%)
2026/06/01	1,554	26	32.00	4	1	30.95	1,558	30.80	+0.15(+0.49%)
2026/05/29	542	23	31.20	10	1	31.10	552	31.00	+0.10(+0.32%)
2026/05/28	765	24	31.20	588	10	30.80	1,353	31.00	-0.20(-0.65%)
2026/05/27	960	22	31.25	1	1	31.00	961	31.40	-0.40(-1.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。