依依零股資訊：5604 中連

依依零股資訊：5604 中連
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,048	22	30.90	36	1	31.40	1,084	30.75	+0.65(+2.11%)
2026/08/27	88	8	31.00	0	0		88	30.75	()
2026/08/26	642	14	30.75	31	12	31.00	673	30.70	+0.30(+0.98%)
2026/08/25	508	14	31.45	0	0		508	30.70	()
2026/08/24	570	19	30.70	0	0		570	30.65	()
2026/08/21	689	23	30.95	20	3	30.95	709	30.80	+0.15(+0.49%)
2026/08/20	151	8	31.40	0	0		151	30.55	()
2026/08/19	280	18	31.45	2	1	30.90	282	30.60	+0.30(+0.98%)
2026/08/18	563	17	31.45	2	1	30.80	565	30.90	-0.10(-0.32%)
2026/08/17	382	12	31.05	3	1	30.60	385	30.80	-0.20(-0.65%)
2026/08/14	290	8	31.45	0	0		290	30.80	()
2026/08/13	274	11	31.15	10	1	30.65	284	30.55	+0.10(+0.33%)
2026/08/12	478	15	31.15	4	3	30.55	482	30.55	+0.00(+0.00%)
2026/08/11	830	10	31.05	53	2	30.70	883	30.60	+0.10(+0.33%)
2026/08/10	505	11	31.40	100	1	30.50	605	30.40	+0.10(+0.33%)
2026/08/07	290	10	31.50	0	0		290	30.50	()
2026/08/06	308	11	30.30	0	0		308	30.40	()
2026/08/05	82	8	30.20	5	1	30.60	87	30.05	+0.55(+1.83%)
2026/08/04	248	17	30.25	0	0		248	30.45	()
2026/08/03	553	14	30.30	137	3	30.20	690	30.10	+0.10(+0.33%)
2026/07/31	224	9	30.10	53	2	30.35	277	30.25	+0.10(+0.33%)
2026/07/30	904	22	30.10	0	0		904	30.15	()
2026/07/29	274	11	30.80	55	2	30.00	329	29.90	+0.10(+0.33%)
2026/07/28	1,617	13	30.65	34	1	30.25	1,651	30.15	+0.10(+0.33%)
2026/07/27	744	13	30.30	40	3	30.50	784	30.40	+0.10(+0.33%)
2026/07/24	1,132	20	30.30	567	9	30.20	1,699	30.40	-0.20(-0.66%)
2026/07/23	937	19	30.30	0	0		937	30.30	()
2026/07/22	831	18	30.70	314	5	30.25	1,145	30.25	+0.00(+0.00%)
2026/07/21	1,671	35	30.75	11	2	30.70	1,682	30.40	+0.30(+0.99%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。