依依零股資訊：5604 中連

依依零股資訊：5604 中連
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	802	16	40.10	0	0		802	40.00	()
2024/05/02	457	13	40.30	0	0		457	40.00	()
2024/04/30	490	19	40.10	0	0		490	40.00	()
2024/04/29	262	12	41.10	600	5	39.70	862	40.00	-0.30(-0.75%)
2024/04/26	240	10	41.00	81	2	40.95	321	39.95	+1.00(+2.50%)
2024/04/25	35	2	40.20	138	3	39.80	173	39.95	-0.15(-0.38%)
2024/04/24	327	15	41.95	153	3	40.05	480	40.00	+0.05(+0.12%)
2024/04/23	724	25	40.00	0	0		724	39.85	()
2024/04/22	616	22	40.25	1	1	42.00	617	39.90	+2.10(+5.26%)
2024/04/19	358	18	40.20	300	2	40.50	658	39.80	+0.70(+1.76%)
2024/04/18	116	6	41.10	1	1	40.40	117	40.00	+0.40(+1.00%)
2024/04/17	805	13	40.00	469	5	39.60	1,274	40.00	-0.40(-1.00%)
2024/04/16	1,565	25	39.95	736	8	39.55	2,301	39.80	-0.25(-0.63%)
2024/04/15	282	7	40.00	0	0		282	39.95	()
2024/04/12	669	23	40.25	0	0		669	39.90	()
2024/04/11	545	15	40.30	1	1	40.20	546	39.95	+0.25(+0.63%)
2024/04/10	1,366	34	40.20	102	6	40.20	1,468	40.10	+0.10(+0.25%)
2024/04/09	972	13	40.50	20	3	40.25	992	40.25	+0.00(+0.00%)
2024/04/08	841	20	40.30	19	2	40.35	860	40.00	+0.35(+0.88%)
2024/04/03	1,020	9	40.80	0	0		1,020	40.20	()
2024/04/02	1,751	32	40.75	1	1	42.30	1,752	40.60	+1.70(+4.19%)
2024/04/01	1,674	37	41.80	2	1	41.05	1,676	41.00	+0.05(+0.12%)
2024/03/29	1,065	20	41.80	0	0		1,065	41.80	()
2024/03/28	811	95	41.80	0	0		811	42.05	()
2024/03/27	2,056	64	42.95	26	4	42.20	2,082	42.10	+0.10(+0.24%)
2024/03/26	616	14	42.20	385	2	41.70	1,001	42.20	-0.50(-1.18%)
2024/03/25	1,532	28	42.70	1	1	41.55	1,533	42.00	-0.45(-1.07%)
2024/03/22	1,527	34	42.45	0	0		1,527	42.20	()
2024/03/21	386	14	41.50	33	3	42.60	419	42.70	-0.10(-0.23%)
2024/03/20	309	14	41.20	1	1	40.80	310	40.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。