依依零股資訊:5604 中連 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1,066 | 16 | 37.70 | 27 | 3 | 37.70 | 1,093 | 37.70 | +0.00(+0.00%) | ||
2025/08/20 | 211 | 8 | 37.45 | 99 | 1 | 37.45 | 310 | 37.50 | -0.05(-0.13%) | ||
2025/08/19 | 972 | 22 | 37.55 | 142 | 3 | 37.50 | 1,114 | 37.40 | +0.10(+0.27%) | ||
2025/08/18 | 40 | 3 | 37.55 | 178 | 3 | 37.50 | 218 | 37.50 | +0.00(+0.00%) | ||
2025/08/15 | 208 | 5 | 37.50 | 106 | 2 | 37.20 | 314 | 37.40 | -0.20(-0.53%) | ||
2025/08/14 | 111 | 7 | 37.55 | 233 | 4 | 37.40 | 344 | 37.55 | -0.15(-0.40%) | ||
2025/08/13 | 37 | 2 | 37.50 | 0 | 0 | 37 | 37.45 | () | |||
2025/08/12 | 100 | 1 | 37.60 | 1 | 1 | 37.50 | 101 | 37.45 | +0.05(+0.13%) | ||
2025/08/11 | 85 | 7 | 38.30 | 0 | 0 | 85 | 37.50 | () | |||
2025/08/08 | 430 | 11 | 37.55 | 0 | 0 | 430 | 37.55 | () | |||
2025/08/07 | 64 | 2 | 38.50 | 0 | 0 | 64 | 37.50 | () | |||
2025/08/06 | 7 | 1 | 37.50 | 0 | 0 | 7 | 37.60 | () | |||
2025/08/05 | 10 | 2 | 37.80 | 1 | 1 | 37.60 | 11 | 37.40 | +0.20(+0.53%) | ||
2025/08/04 | 175 | 7 | 37.40 | 157 | 3 | 37.50 | 332 | 37.45 | +0.05(+0.13%) | ||
2025/08/01 | 70 | 3 | 38.05 | 80 | 2 | 37.65 | 150 | 37.50 | +0.15(+0.40%) | ||
2025/07/31 | 0 | 0 | 40 | 1 | 37.65 | 40 | () | ||||
2025/07/30 | 116 | 4 | 37.20 | 25 | 1 | 37.45 | 141 | 37.50 | -0.05(-0.13%) | ||
2025/07/29 | 81 | 3 | 37.50 | 62 | 2 | 37.45 | 143 | 37.50 | -0.05(-0.13%) | ||
2025/07/28 | 172 | 8 | 37.50 | 0 | 0 | 172 | 37.50 | () | |||
2025/07/25 | 145 | 9 | 37.95 | 50 | 1 | 37.65 | 195 | 37.50 | +0.15(+0.40%) | ||
2025/07/24 | 49 | 6 | 37.60 | 16 | 1 | 37.65 | 65 | 37.50 | +0.15(+0.40%) | ||
2025/07/23 | 111 | 5 | 37.60 | 0 | 0 | 111 | 37.70 | () | |||
2025/07/18 | 323 | 12 | 38.10 | 35 | 2 | 37.80 | 358 | 37.80 | +0.00(+0.00%) | ||
2025/07/17 | 369 | 11 | 38.00 | 139 | 3 | 37.35 | 508 | 37.20 | +0.15(+0.40%) | ||
2025/07/16 | 770 | 12 | 37.50 | 0 | 0 | 770 | 37.10 | () | |||
2025/07/15 | 1,139 | 20 | 37.00 | 25 | 1 | 37.70 | 1,164 | 37.65 | +0.05(+0.13%) | ||
2025/07/14 | 276 | 9 | 37.70 | 253 | 5 | 37.85 | 529 | 38.00 | -0.15(-0.39%) | ||
2025/07/11 | 535 | 8 | 37.70 | 248 | 1 | 37.60 | 783 | 37.60 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:5604 中連
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言