依依零股資訊：5604 中連

依依零股資訊：5604 中連
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	0	0		130	3	34.90	130	34.80	+0.10(+0.29%)
2026/04/01	212	11	34.60	50	3	34.60	262	34.75	-0.15(-0.43%)
2026/03/31	192	8	35.00	0	0		192	34.80	()
2026/03/30	484	11	35.00	1	1	34.95	485	34.70	+0.25(+0.72%)
2026/03/27	195	8	35.20	2	1	34.70	197	34.80	-0.10(-0.29%)
2026/03/26	546	15	34.50	245	3	34.45	791	34.70	-0.25(-0.72%)
2026/03/25	173	9	35.00	0	0		173	34.60	()
2026/03/24	198	12	34.50	0	0		198	34.45	()
2026/03/23	300	8	34.50	52	4	34.70	352	34.50	+0.20(+0.58%)
2026/03/20	475	16	34.95	24	2	34.95	499	34.50	+0.45(+1.30%)
2026/03/19	72	6	35.20	0	0		72	34.80	()
2026/03/18	693	26	35.25	20	2	35.20	713	35.15	+0.05(+0.14%)
2026/03/17	354	27	35.50	51	2	35.30	405	35.50	-0.20(-0.56%)
2026/03/16	222	18	35.25	4	1	35.10	226	35.10	+0.00(+0.00%)
2026/03/13	542	23	35.30	41	5	35.20	583	35.10	+0.10(+0.28%)
2026/03/12	1,896	32	35.50	210	2	35.35	2,106	35.20	+0.15(+0.43%)
2026/03/11	2,192	50	34.65	432	4	35.00	2,624	35.45	-0.45(-1.27%)
2026/03/10	1,916	49	35.10	56	3	34.65	1,972	34.55	+0.10(+0.29%)
2026/03/09	2,432	40	35.15	20	2	35.00	2,452	34.70	+0.30(+0.86%)
2026/03/06	1,719	45	35.25	22	3	35.35	1,741	35.35	+0.00(+0.00%)
2026/03/05	1,475	44	35.40	8	4	35.15	1,483	35.15	+0.00(+0.00%)
2026/03/04	890	33	35.75	113	1	35.10	1,003	35.10	+0.00(+0.00%)
2026/03/03	505	32	36.45	0	0		505	35.60	()
2026/03/02	1,424	45	36.00	619	8	35.90	2,043	35.95	-0.05(-0.14%)
2026/02/26	2,318	59	36.05	40	1	36.10	2,358	36.05	+0.05(+0.14%)
2026/02/25	2,947	53	36.40	150	2	36.20	3,097	36.10	+0.10(+0.28%)
2026/02/24	6,716	107	36.55	0	0		6,716	36.10	()
2026/02/23	9,123	151	39.55	10	2	36.50	9,133	36.15	+0.35(+0.97%)
2026/02/11	3,227	126	39.65	278	9	39.30	3,505	39.15	+0.15(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。