依依零股資訊：5604 中連

依依零股資訊：5604 中連
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	730	33	31.65	0	0		730	31.50	()
2026/05/20	388	13	31.40	0	0		388	31.65	()
2026/05/19	3,034	58	31.30	101	5	31.30	3,135	31.30	+0.00(+0.00%)
2026/05/18	789	28	31.45	44	5	31.40	833	31.30	+0.10(+0.32%)
2026/05/15	815	23	31.65	0	0		815	31.65	()
2026/05/14	694	11	32.40	50	1	32.10	744	32.00	+0.10(+0.31%)
2026/05/13	150	11	31.50	0	0		150	31.95	()
2026/05/12	290	12	31.40	450	5	31.40	740	31.90	-0.50(-1.57%)
2026/05/11	1,075	27	31.40	403	10	31.00	1,478	31.40	-0.40(-1.27%)
2026/05/08	735	25	31.75	2	2	31.75	737	31.50	+0.25(+0.79%)
2026/05/07	4,309	62	31.50	1	1	31.50	4,310	31.10	+0.40(+1.29%)
2026/05/06	1,391	28	31.70	0	0		1,391	31.60	()
2026/05/05	4,799	60	31.75	10	1	32.00	4,809	31.70	+0.30(+0.95%)
2026/05/04	285	12	32.70	1,000	3	32.95	1,285	32.60	+0.35(+1.07%)
2026/04/30	940	22	32.70	40	1	32.65	980	32.65	+0.00(+0.00%)
2026/04/29	1,219	30	32.85	11	1	33.00	1,230	32.45	+0.55(+1.69%)
2026/04/28	983	25	33.10	0	0		983	32.75	()
2026/04/27	811	13	34.15	10	1	34.00	821	32.80	+1.20(+3.66%)
2026/04/24	750	13	34.60	80	3	34.15	830	33.60	+0.55(+1.64%)
2026/04/23	761	20	34.55	10	1	35.00	771	34.05	+0.95(+2.79%)
2026/04/22	1,059	24	34.40	0	0		1,059	34.20	()
2026/04/21	964	20	35.10	650	1	35.00	1,614	34.35	+0.65(+1.89%)
2026/04/20	483	19	34.30	62	2	35.10	545	34.40	+0.70(+2.03%)
2026/04/17	122	13	34.45	0	0		122	34.50	()
2026/04/16	208	19	34.45	50	1	34.55	258	34.40	+0.15(+0.44%)
2026/04/15	375	14	34.65	0	0		375	34.40	()
2026/04/14	17	4	34.70	18	3	34.65	35	34.40	+0.25(+0.73%)
2026/04/13	317	8	35.00	5	1	34.65	322	34.65	+0.00(+0.00%)
2026/04/10	26	2	35.40	34	2	35.00	60	35.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。