依依零股資訊：5604 中連

依依零股資訊：5604 中連
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	325	4	37.40	3	1	37.60	328	37.60	+0.00(+0.00%)
2025/06/24	84	8	37.65	87	2	37.90	171	37.60	+0.30(+0.80%)
2025/06/23	168	6	37.30	368	2	37.30	536	37.60	-0.30(-0.80%)
2025/06/20	81	5	37.45	0	0		81	37.50	()
2025/06/19	290	10	37.60	11	3	37.60	301	37.65	-0.05(-0.13%)
2025/06/18	645	12	37.50	0	0		645	37.55	()
2025/06/17	41	3	37.20	10	1	38.00	51	38.05	-0.05(-0.13%)
2025/06/16	240	5	37.30	0	0		240	37.20	()
2025/06/13	215	6	37.30	230	7	37.15	445	37.15	+0.00(+0.00%)
2025/06/12	261	9	37.40	34	2	37.40	295	37.10	+0.30(+0.81%)
2025/06/11	415	7	37.35	0	0		415	37.40	()
2025/06/10	124	8	37.50	385	5	37.20	509	37.30	-0.10(-0.27%)
2025/06/09	166	29	37.35	50	2	37.45	216		()
2025/06/06	701	33	37.45	50	1	37.45	751		()
2025/06/05	256	12	37.45	53	5	37.45	309	37.50	-0.05(-0.13%)
2025/06/04	154	7	37.40	54	2	37.50	208	37.40	+0.10(+0.27%)
2025/06/03	153	4	37.25	51	2	38.00	204	37.35	+0.65(+1.74%)
2025/06/02	254	10	38.00	3	3	37.70	257	37.10	+0.60(+1.62%)
2025/05/29	282	12	39.15	0	0		282	38.00	()
2025/05/28	452	10	38.80	0	0		452	38.50	()
2025/05/27	289	9	38.60	0	0		289	38.55	()
2025/05/26	45	4	38.25	50	2	38.35	95	38.60	-0.25(-0.65%)
2025/05/23	291	14	38.40	90	3	38.40	381	38.50	-0.10(-0.26%)
2025/05/22	100	2	38.50	0	0		100	38.40	()
2025/05/21	61	9	40.05	0	0		61	38.50	()
2025/05/20	82	10	38.30	0	0		82	38.30	()
2025/05/19	36	6	38.30	0	0		36	38.25	()
2025/05/16	1,059	18	39.00	1	1	38.40	1,060	38.25	+0.15(+0.39%)
2025/05/15	52	6	38.60	0	0		52		()
2025/05/14	673	35	38.55	50	5	38.55	723	38.65	-0.10(-0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。