依依零股資訊：5604 中連

依依零股資訊：5604 中連
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	464	12	40.00	6	1	40.05	470	40.00	+0.05(+0.12%)
2025/03/31	1,246	31	40.00	354	5	39.60	1,600	39.60	+0.00(+0.00%)
2025/03/28	73	1	40.80	0	0		73	40.50	()
2025/03/27	1,577	23	40.80	265	7	40.70	1,842	40.75	-0.05(-0.12%)
2025/03/26	280	14	41.00	0	0		280	40.90	()
2025/03/25	187	13	41.15	0	0		187	41.15	()
2025/03/24	592	10	41.10	0	0		592	41.05	()
2025/03/21	172	15	41.50	141	3	41.50	313	41.15	+0.35(+0.85%)
2025/03/20	122	9	41.15	0	0		122	41.45	()
2025/03/19	20	2	41.15	1	1	41.05	21	41.05	+0.00(+0.00%)
2025/03/18	897	22	41.05	100	1	41.20	997	41.15	+0.05(+0.12%)
2025/03/17	518	17	41.30	0	0		518	41.10	()
2025/03/14	1,427	25	41.25	1	1	41.25	1,428	41.10	+0.15(+0.36%)
2025/03/13	388	11	41.25	20	2	41.30	408	41.15	+0.15(+0.36%)
2025/03/12	335	13	41.20	0	0		335	41.20	()
2025/03/11	732	15	41.50	1	1	41.30	733	41.15	+0.15(+0.36%)
2025/03/10	328	10	41.30	3	1	41.35	331	41.35	+0.00(+0.00%)
2025/03/07	424	12	41.20	1	1	41.45	425	41.30	+0.15(+0.36%)
2025/03/06	908	16	41.60	105	2	41.30	1,013	41.25	+0.05(+0.12%)
2025/03/05	348	9	41.50	273	4	41.50	621	41.75	-0.25(-0.60%)
2025/03/04	789	30	41.50	53	2	41.75	842	41.75	+0.00(+0.00%)
2025/03/03	1,106	35	42.00	0	0		1,106	41.60	()
2025/02/27	1,119	25	42.15	193	5	42.15	1,312	42.05	+0.10(+0.24%)
2025/02/26	2,390	47	42.25	8	2	42.35	2,398	42.35	+0.00(+0.00%)
2025/02/25	1,364	70	42.40	1	1	42.20	1,365	42.15	+0.05(+0.12%)
2025/02/24	2,085	114	42.05	31	2	42.05	2,116	42.05	+0.00(+0.00%)
2025/02/21	3,140	52	42.35	50	2	42.35	3,190	42.20	+0.15(+0.36%)
2025/02/20	7,432	94	42.15	0	0		7,432	42.10	()
2025/02/19	5,864	109	45.55	303	13	45.45	6,167	45.35	+0.10(+0.22%)
2025/02/18	3,823	75	45.00	636	9	44.85	4,459	44.80	+0.05(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。