依依零股資訊：5603 陸海

依依零股資訊：5603 陸海
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	23,853	568	17.05	650	16	17.00	24,503	16.90	+0.10(+0.59%)
2026/04/01	7,352	221	17.15	1	1	17.95	7,353	17.10	+0.85(+4.97%)
2026/03/31	15,725	357	17.15	603	22	17.20	16,328	17.05	+0.15(+0.88%)
2026/03/30	3,365	172	17.20	35	5	17.20	3,400	17.15	+0.05(+0.29%)
2026/03/27	4,573	170	17.30	36	7	17.30	4,609	17.20	+0.10(+0.58%)
2026/03/26	4,627	138	17.50	240	6	17.35	4,867	17.30	+0.05(+0.29%)
2026/03/25	11,737	237	17.35	324	11	17.35	12,061	17.15	+0.20(+1.17%)
2026/03/24	5,564	155	17.45	227	10	17.50	5,791	17.35	+0.15(+0.86%)
2026/03/23	38,276	746	17.60	720	22	17.55	38,996	17.40	+0.15(+0.86%)
2026/03/20	2,357	135	17.50	50	5	17.60	2,407	17.40	+0.20(+1.15%)
2026/03/19	3,819	174	17.70	111	9	17.60	3,930	17.45	+0.15(+0.86%)
2026/03/18	4,786	259	17.75	659	15	17.65	5,445	17.70	-0.05(-0.28%)
2026/03/17	4,009	163	17.80	13	4	17.90	4,022	17.80	+0.10(+0.56%)
2026/03/16	4,922	130	17.55	156	3	17.80	5,078	17.80	+0.00(+0.00%)
2026/03/13	1,893	75	17.70	601	11	17.55	2,494	17.65	-0.10(-0.57%)
2026/03/12	3,465	95	17.60	0	0		3,465	17.70	()
2026/03/11	3,431	110	17.55	55	5	17.65	3,486	17.60	+0.05(+0.28%)
2026/03/10	13,890	305	17.70	78	9	17.60	13,968	17.45	+0.15(+0.86%)
2026/03/09	5,410	127	18.00	2	2	18.00	5,412	17.50	+0.50(+2.86%)
2026/03/06	3,789	122	18.05	122	6	18.05	3,911	17.90	+0.15(+0.84%)
2026/03/05	11,200	230	18.20	2	2	18.95	11,202	18.00	+0.95(+5.28%)
2026/03/04	24,765	273	18.85	518	10	18.10	25,283	17.95	+0.15(+0.84%)
2026/03/03	65,618	990	18.10	405	8	18.55	66,023	18.50	+0.05(+0.27%)
2026/03/02	7,703	169	17.60	1,310	14	18.10	9,013	17.85	+0.25(+1.40%)
2026/02/26	7,155	127	17.60	911	5	18.20	8,066	17.50	+0.70(+4.00%)
2026/02/25	4,932	97	17.65	301	5	17.60	5,233	17.50	+0.10(+0.57%)
2026/02/24	7,800	172	17.70	856	13	17.55	8,656	17.50	+0.05(+0.29%)
2026/02/23	3,979	78	17.95	701	4	18.50	4,680	17.60	+0.90(+5.11%)
2026/02/11	9,259	162	17.50	78	4	17.75	9,337	17.70	+0.05(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。