依依零股資訊：5603 陸海

依依零股資訊：5603 陸海
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,263	46	23.00	22	1	22.95	1,285	22.85	+0.10(+0.44%)
2024/05/02	2,776	130	22.95	652	7	22.95	3,428	22.95	+0.00(+0.00%)
2024/04/30	1,405	78	23.05	336	6	22.90	1,741	23.05	-0.15(-0.65%)
2024/04/29	2,878	55	23.30	405	4	23.35	3,283	23.30	+0.05(+0.21%)
2024/04/26	2,678	45	23.10	1,042	7	22.90	3,720	23.05	-0.15(-0.65%)
2024/04/25	928	25	22.85	500	7	22.50	1,428	22.65	-0.15(-0.66%)
2024/04/24	969	26	22.85	1,556	15	22.55	2,525	22.75	-0.20(-0.88%)
2024/04/23	1,358	63	22.80	458	9	22.60	1,816	22.75	-0.15(-0.66%)
2024/04/22	2,489	26	22.80	32	3	22.80	2,521	22.75	+0.05(+0.22%)
2024/04/19	3,187	147	22.65	1,158	8	22.60	4,345	22.70	-0.10(-0.44%)
2024/04/18	2,588	77	23.05	1,159	8	23.05	3,747	23.15	-0.10(-0.43%)
2024/04/17	1,789	31	22.70	1,915	8	22.40	3,704	22.55	-0.15(-0.67%)
2024/04/16	3,502	98	22.40	200	3	22.25	3,702	22.25	+0.00(+0.00%)
2024/04/15	3,941	192	22.90	1,426	16	22.70	5,367	22.70	+0.00(+0.00%)
2024/04/12	2,405	73	23.20	15	2	23.20	2,420	23.15	+0.05(+0.22%)
2024/04/11	6,270	220	23.20	502	4	23.30	6,772	23.15	+0.15(+0.65%)
2024/04/10	5,095	475	23.60	308	27	23.40	5,403	23.45	-0.05(-0.21%)
2024/04/09	4,737	342	23.50	772	16	23.70	5,509	23.65	+0.05(+0.21%)
2024/04/08	4,214	421	23.75	1,635	26	23.25	5,849	23.65	-0.40(-1.69%)
2024/04/03	1,599	143	23.80	1,076	8	23.70	2,675	23.85	-0.15(-0.63%)
2024/04/02	5,060	426	23.65	653	25	23.65	5,713	23.60	+0.05(+0.21%)
2024/04/01	5,926	264	24.10	1,663	40	24.05	7,589	24.05	+0.00(+0.00%)
2024/03/29	2,187	116	23.95	1,100	12	23.70	3,287	23.90	-0.20(-0.84%)
2024/03/28	7,366	222	23.70	800	5	23.85	8,166	24.00	-0.15(-0.62%)
2024/03/27	8,883	432	23.95	705	19	23.90	9,588	24.00	-0.10(-0.42%)
2024/03/26	5,157	224	23.30	1,275	21	23.35	6,432	23.50	-0.15(-0.64%)
2024/03/25	10,803	318	23.45	994	23	23.40	11,797	23.50	-0.10(-0.43%)
2024/03/22	4,257	185	22.65	970	20	22.60	5,227	22.65	-0.05(-0.22%)
2024/03/21	1,526	36	22.35	821	17	22.35	2,347	22.35	+0.00(+0.00%)
2024/03/20	3,518	64	22.30	1,534	13	22.10	5,052	22.25	-0.15(-0.67%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。