依依零股資訊：5603 陸海

依依零股資訊：5603 陸海
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	8,950	149	14.70	81	3	14.70	9,031	14.60	+0.10(+0.68%)
2026/07/07	10,621	146	14.75	0	0		10,621	14.65	()
2026/07/06	10,032	146	14.90	0	0		10,032	14.85	()
2026/07/03	5,625	122	14.95	68	2	14.85	5,693	14.80	+0.05(+0.34%)
2026/07/02	6,852	102	14.75	796	7	14.70	7,648	14.70	+0.00(+0.00%)
2026/07/01	9,339	142	14.85	1,207	12	14.70	10,546	14.70	+0.00(+0.00%)
2026/06/30	7,561	111	14.90	68	3	14.90	7,629	14.80	+0.10(+0.68%)
2026/06/29	9,307	151	14.90	100	2	15.00	9,407	14.85	+0.15(+1.01%)
2026/06/26	11,647	169	14.90	15	1	14.95	11,662	14.85	+0.10(+0.67%)
2026/06/25	12,599	143	15.00	717	10	14.95	13,316	14.95	+0.00(+0.00%)
2026/06/24	11,458	142	15.10	749	8	15.10	12,207	15.00	+0.10(+0.67%)
2026/06/23	31,717	364	14.85	1,038	10	14.90	32,755	14.80	+0.10(+0.68%)
2026/06/22	212,980	2,247	14.90	2,422	15	14.90	215,402	14.65	+0.25(+1.71%)
2026/06/18	17,176	235	15.10	422	7	15.10	17,598	15.05	+0.05(+0.33%)
2026/06/17	11,683	217	15.20	1,616	25	15.00	13,299	15.15	-0.15(-0.99%)
2026/06/16	7,992	115	15.30	297	5	15.25	8,289	15.20	+0.05(+0.33%)
2026/06/15	15,674	242	15.30	1,187	20	15.20	16,861	15.30	-0.10(-0.65%)
2026/06/12	8,187	116	15.30	3	2	15.45	8,190	15.40	+0.05(+0.32%)
2026/06/11	4,477	82	15.30	387	4	15.30	4,864	15.20	+0.10(+0.66%)
2026/06/10	9,280	163	15.35	68	3	15.35	9,348	15.35	+0.00(+0.00%)
2026/06/09	8,882	171	15.35	134	3	15.35	9,016	15.30	+0.05(+0.33%)
2026/06/08	8,365	159	15.50	20	3	15.50	8,385	15.35	+0.15(+0.98%)
2026/06/05	6,967	147	15.35	1,061	18	15.30	8,028	15.30	+0.00(+0.00%)
2026/06/04	8,771	137	15.40	500	7	15.30	9,271	15.30	+0.00(+0.00%)
2026/06/03	12,336	148	15.25	207	3	15.30	12,543	15.15	+0.15(+0.99%)
2026/06/02	11,232	176	15.30	0	0		11,232	15.15	()
2026/06/01	8,675	154	15.50	237	2	15.50	8,912	15.25	+0.25(+1.64%)
2026/05/29	17,281	267	15.10	660	11	15.10	17,941	15.10	+0.00(+0.00%)
2026/05/28	61,427	853	15.25	1,056	14	15.25	62,483	15.15	+0.10(+0.66%)
2026/05/27	33,787	501	15.20	154	5	15.25	33,941	15.15	+0.10(+0.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。