依依零股資訊：5603 陸海

依依零股資訊：5603 陸海
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,639	94	14.05	183	5	14.05	4,822	14.05	+0.00(+0.00%)
2026/10/13	6,277	82	14.10	1	1	14.30	6,278	14.15	+0.15(+1.06%)
2026/10/12	2,965	40	14.30	0	0		2,965	14.30	()
2026/10/08	4,237	50	14.05	916	4	14.50	5,153	14.00	+0.50(+3.57%)
2026/10/07	9,726	182	14.05	717	9	14.00	10,443	14.10	-0.10(-0.71%)
2026/10/06	14,229	158	14.30	101	3	14.30	14,330	14.20	+0.10(+0.70%)
2026/10/05	9,461	98	13.50	401	5	13.55	9,862	13.55	+0.00(+0.00%)
2026/10/02	7,960	110	13.95	135	3	13.90	8,095	13.55	+0.35(+2.58%)
2026/10/01	42,763	549	14.00	1,818	23	13.70	44,581	13.50	+0.20(+1.48%)
2026/09/30	6,257	102	13.45	1,960	19	13.45	8,217	13.35	+0.10(+0.75%)
2026/09/29	4,436	83	13.45	1	1	13.55	4,437	13.40	+0.15(+1.12%)
2026/09/24	4,467	70	13.60	130	4	13.60	4,597	13.55	+0.05(+0.37%)
2026/09/23	3,288	52	13.55	266	4	13.60	3,554	13.50	+0.10(+0.74%)
2026/09/22	6,749	101	13.55	900	8	13.45	7,649	13.45	+0.00(+0.00%)
2026/09/21	7,054	93	13.60	232	6	13.60	7,286	13.50	+0.10(+0.74%)
2026/09/18	5,858	76	13.55	390	4	13.55	6,248	13.50	+0.05(+0.37%)
2026/09/17	3,318	60	13.60	186	4	13.60	3,504	13.50	+0.10(+0.74%)
2026/09/16	12,909	197	13.55	642	8	13.60	13,551	13.55	+0.05(+0.37%)
2026/09/15	33,823	517	13.65	401	7	13.55	34,224	13.55	+0.00(+0.00%)
2026/09/14	60,691	801	13.75	1,341	11	13.65	62,032	13.60	+0.05(+0.37%)
2026/09/11	10,237	149	13.80	995	16	13.70	11,232	13.60	+0.10(+0.74%)
2026/09/10	6,741	112	13.95	639	7	13.85	7,380	13.75	+0.10(+0.73%)
2026/09/09	29,692	468	14.05	642	8	13.95	30,334	13.90	+0.05(+0.36%)
2026/09/08	2,843	53	14.00	5,175	87	13.90	8,018	13.80	+0.10(+0.72%)
2026/09/07	4,294	62	14.00	100	2	14.25	4,394	13.95	+0.30(+2.15%)
2026/09/04	2,693	44	14.10	800	5	14.00	3,493	13.95	+0.05(+0.36%)
2026/09/03	2,695	49	14.20	779	10	14.00	3,474	14.00	+0.00(+0.00%)
2026/09/02	3,387	53	14.20	907	14	14.00	4,294	14.10	-0.10(-0.71%)
2026/09/01	3,396	56	14.15	200	4	14.10	3,596	14.05	+0.05(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。