依依零股資訊：5603 陸海

依依零股資訊：5603 陸海
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,363	70	20.15	995	12	20.00	4,358	20.00	+0.00(+0.00%)
2025/08/20	3,058	60	20.10	305	9	20.05	3,363	20.00	+0.05(+0.25%)
2025/08/19	4,763	105	20.15	600	10	20.05	5,363	20.05	+0.00(+0.00%)
2025/08/18	3,691	91	20.20	1,074	18	20.10	4,765	20.05	+0.05(+0.25%)
2025/08/15	3,351	89	20.25	1,752	42	20.30	5,103	20.20	+0.10(+0.50%)
2025/08/14	3,302	73	20.25	400	5	20.20	3,702	20.20	+0.00(+0.00%)
2025/08/13	5,739	134	20.35	389	7	20.20	6,128	20.15	+0.05(+0.25%)
2025/08/12	5,198	129	20.40	500	1	21.20	5,698	20.20	+1.00(+4.95%)
2025/08/11	6,616	132	20.50	1,352	32	20.45	7,968	20.30	+0.15(+0.74%)
2025/08/08	7,049	215	20.50	192	5	20.50	7,241	20.40	+0.10(+0.49%)
2025/08/07	5,390	83	21.85	350	7	21.75	5,740	21.75	+0.00(+0.00%)
2025/08/06	1,297	26	21.70	100	2	21.60	1,397	21.50	+0.10(+0.47%)
2025/08/05	1,147	31	21.80	70	3	21.65	1,217	21.55	+0.10(+0.46%)
2025/08/04	2,490	59	21.70	339	4	21.50	2,829	21.50	+0.00(+0.00%)
2025/08/01	821	40	21.30	74	4	21.30	895	21.30	+0.00(+0.00%)
2025/07/31	2,602	112	21.25	847	17	21.15	3,449	21.15	+0.00(+0.00%)
2025/07/30	1,076	34	21.30	201	4	21.30	1,277	21.30	+0.00(+0.00%)
2025/07/29	2,159	68	20.80	39	2	20.80	2,198	20.70	+0.10(+0.48%)
2025/07/28	2,360	65	22.60	573	5	20.95	2,933	20.95	+0.00(+0.00%)
2025/07/25	3,266	94	20.80	254	4	20.70	3,520	20.65	+0.05(+0.24%)
2025/07/24	339	18	20.95	2	1	20.95	341	20.65	+0.30(+1.45%)
2025/07/23	986	22	20.50	115	4	20.50	1,101	20.50	+0.00(+0.00%)
2025/07/18	1,671	41	20.90	937	12	19.95	2,608	20.55	-0.60(-2.92%)
2025/07/17	1,656	79	20.70	0	0		1,656	20.65	()
2025/07/16	2,005	37	20.60	216	9	20.30	2,221	20.60	-0.30(-1.46%)
2025/07/15	1,907	54	20.70	1,278	18	19.70	3,185	20.30	-0.60(-2.96%)
2025/07/14	1,958	31	20.35	1	1	20.25	1,959	20.10	+0.15(+0.75%)
2025/07/11	7,460	192	20.25	130	10	20.40	7,590	20.35	+0.05(+0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。