依依零股資訊：5603 陸海

依依零股資訊：5603 陸海
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,166	62	15.85	330	5	15.85	3,496	15.85	+0.00(+0.00%)
2026/05/20	2,567	64	15.75	1,591	15	15.60	4,158	15.80	-0.20(-1.27%)
2026/05/19	6,679	77	15.85	534	17	15.85	7,213	15.85	+0.00(+0.00%)
2026/05/18	3,856	64	15.95	700	14	15.80	4,556	15.85	-0.05(-0.32%)
2026/05/15	8,862	176	15.80	1,451	13	16.20	10,313	16.10	+0.10(+0.62%)
2026/05/14	7,510	128	15.70	40	3	15.80	7,550	15.80	+0.00(+0.00%)
2026/05/13	4,910	94	15.85	1,387	17	15.80	6,297	15.80	+0.00(+0.00%)
2026/05/12	15,751	256	15.75	500	5	15.75	16,251	15.85	-0.10(-0.63%)
2026/05/11	11,432	217	15.75	1,046	13	15.85	12,478	15.85	+0.00(+0.00%)
2026/05/08	10,872	201	15.85	772	12	15.80	11,644	15.85	-0.05(-0.32%)
2026/05/07	19,483	331	15.85	1,075	22	15.70	20,558	15.85	-0.15(-0.95%)
2026/05/06	66,233	1,034	16.00	1,382	18	15.90	67,615	15.85	+0.05(+0.32%)
2026/05/05	41,446	703	16.20	1,687	23	16.20	43,133	16.10	+0.10(+0.62%)
2026/05/04	11,397	170	16.40	684	11	16.40	12,081	16.40	+0.00(+0.00%)
2026/04/30	3,812	79	16.55	117	3	16.55	3,929	16.50	+0.05(+0.30%)
2026/04/29	8,334	110	16.50	0	0		8,334	16.50	()
2026/04/28	13,916	211	16.40	600	14	16.40	14,516	16.50	-0.10(-0.61%)
2026/04/27	41,930	675	16.50	304	5	16.50	42,234	16.50	+0.00(+0.00%)
2026/04/24	17,823	286	16.50	0	0		17,823	16.45	()
2026/04/23	47,404	742	16.60	462	8	16.65	47,866	16.65	+0.00(+0.00%)
2026/04/22	5,212	98	16.70	2,941	61	16.65	8,153	16.60	+0.05(+0.30%)
2026/04/21	11,548	206	16.75	973	8	16.70	12,521	16.65	+0.05(+0.30%)
2026/04/20	10,729	194	16.85	251	3	16.75	10,980	16.65	+0.10(+0.60%)
2026/04/17	8,783	112	16.80	678	6	16.80	9,461	16.80	+0.00(+0.00%)
2026/04/16	6,186	148	16.85	39	2	16.90	6,225	16.85	+0.05(+0.30%)
2026/04/15	8,760	159	16.85	1,050	7	17.00	9,810	16.80	+0.20(+1.19%)
2026/04/14	12,331	187	16.85	600	12	16.70	12,931	16.85	-0.15(-0.89%)
2026/04/13	4,839	124	16.80	401	5	17.00	5,240	16.80	+0.20(+1.19%)
2026/04/10	7,324	272	16.90	62	3	16.90	7,386	16.80	+0.10(+0.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。