依依零股資訊：5603 陸海

依依零股資訊：5603 陸海
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,597	130	24.30	300	27	24.10	1,897	24.30	-0.20(-0.82%)
2025/03/31	4,801	444	23.40	2	2	23.40	4,803	23.30	+0.10(+0.43%)
2025/03/28	1,082	103	24.65	4	4	24.50	1,086	24.40	+0.10(+0.41%)
2025/03/27	954	133	24.95	6	6	24.80	960	24.80	+0.00(+0.00%)
2025/03/26	1,014	198	25.10	379	13	24.85	1,393	24.85	+0.00(+0.00%)
2025/03/25	462	183	25.10	417	20	24.90	879	25.00	-0.10(-0.40%)
2025/03/24	3,181	97	25.05	300	17	24.70	3,481	24.85	-0.15(-0.60%)
2025/03/21	137	44	25.00	1,449	7	24.60	1,586	24.85	-0.25(-1.01%)
2025/03/20	1,241	73	25.10	4	4	25.00	1,245	24.90	+0.10(+0.40%)
2025/03/19	2,403	55	24.70	107	9	24.80	2,510	24.70	+0.10(+0.40%)
2025/03/18	711	148	24.75	74	3	24.65	785	24.70	-0.05(-0.20%)
2025/03/17	665	80	24.85	6	6	24.80	671	24.70	+0.10(+0.40%)
2025/03/14	2,086	76	24.90	3	3	24.95	2,089	24.85	+0.10(+0.40%)
2025/03/13	3,542	253	24.80	4	4	24.90	3,546	24.80	+0.10(+0.40%)
2025/03/12	1,635	82	25.90	900	9	25.80	2,535	25.95	-0.15(-0.58%)
2025/03/11	852	75	25.75	600	5	25.45	1,452	25.60	-0.15(-0.59%)
2025/03/10	857	160	25.95	3	3	25.90	860	25.80	+0.10(+0.39%)
2025/03/07	1,826	67	26.20	405	7	26.20	2,231	26.10	+0.10(+0.38%)
2025/03/06	819	94	26.25	378	9	25.95	1,197	26.10	-0.15(-0.57%)
2025/03/05	835	77	26.35	23	4	26.25	858	26.15	+0.10(+0.38%)
2025/03/04	1,352	88	26.10	25	5	26.25	1,377	26.25	+0.00(+0.00%)
2025/03/03	1,470	83	26.15	176	8	26.15	1,646	26.05	+0.10(+0.38%)
2025/02/27	3,499	98	26.50	16	4	26.50	3,515	26.60	-0.10(-0.38%)
2025/02/26	669	107	26.80	300	3	26.65	969	26.60	+0.05(+0.19%)
2025/02/25	2,717	108	26.75	8	8	26.75	2,725	26.70	+0.05(+0.19%)
2025/02/24	2,161	128	26.70	1,859	18	26.80	4,020	26.70	+0.10(+0.37%)
2025/02/21	937	138	26.10	166	12	26.05	1,103	26.05	+0.00(+0.00%)
2025/02/20	1,684	126	26.15	103	5	25.95	1,787	25.85	+0.10(+0.39%)
2025/02/19	2,175	84	26.10	4	4	26.00	2,179	26.00	+0.00(+0.00%)
2025/02/18	1,999	92	26.00	1,100	10	25.65	3,099	25.80	-0.15(-0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。