依依零股資訊：5603 陸海

依依零股資訊：5603 陸海
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	8,436	180	20.30	363	11	20.25	8,799	20.25	+0.00(+0.00%)
2025/06/24	2,925	81	20.40	9	1	20.50	2,934	20.40	+0.10(+0.49%)
2025/06/23	8,082	179	20.50	403	13	20.30	8,485	20.25	+0.05(+0.25%)
2025/06/20	12,356	232	20.60	74	2	21.00	12,430	20.70	+0.30(+1.45%)
2025/06/19	9,866	208	20.85	181	3	20.85	10,047	20.70	+0.15(+0.72%)
2025/06/18	6,132	131	21.50	327	10	21.30	6,459	21.05	+0.25(+1.19%)
2025/06/17	5,371	132	21.55	180	2	21.55	5,551	21.65	-0.10(-0.46%)
2025/06/16	4,516	115	21.30	437	9	21.35	4,953	21.35	+0.00(+0.00%)
2025/06/13	8,401	192	21.55	360	2	22.00	8,761	21.30	+0.70(+3.29%)
2025/06/12	11,730	215	21.60	901	16	21.40	12,631	21.35	+0.05(+0.23%)
2025/06/11	6,488	131	21.70	378	11	21.60	6,866	21.60	+0.00(+0.00%)
2025/06/10	4,376	77	21.80	100	4	21.70	4,476	21.60	+0.10(+0.46%)
2025/06/09	2,126	53	21.70	1,000	20	21.60	3,126	21.50	+0.10(+0.47%)
2025/06/06	544	18	22.00	0	0		544	21.80	()
2025/06/05	89	6	22.05	139	4	21.90	228	21.85	+0.05(+0.23%)
2025/06/04	2,623	118	21.90	183	4	21.90	2,806	21.90	+0.00(+0.00%)
2025/06/03	2,601	111	21.95	201	4	22.10	2,802	22.20	-0.10(-0.45%)
2025/06/02	2,622	69	22.35	102	4	22.35	2,724	22.40	-0.05(-0.22%)
2025/05/29	363	34	22.45	3	3	22.45	366	22.35	+0.10(+0.45%)
2025/05/28	700	18	22.65	280	2	22.65	980	22.75	-0.10(-0.44%)
2025/05/27	936	48	22.55	220	1	22.70	1,156	22.60	+0.10(+0.44%)
2025/05/26	1,380	77	22.30	1	1	22.35	1,381	22.25	+0.10(+0.45%)
2025/05/23	585	34	22.55	939	5	22.10	1,524	22.50	-0.40(-1.78%)
2025/05/22	1,555	39	22.65	501	6	22.40	2,056	22.50	-0.10(-0.44%)
2025/05/21	1,030	84	22.85	0	0		1,030	22.95	()
2025/05/20	628	33	22.95	0	0		628	22.90	()
2025/05/19	1,598	114	22.75	1	1	23.95	1,599	22.65	+1.30(+5.74%)
2025/05/16	3,051	64	22.55	633	6	22.75	3,684	22.75	+0.00(+0.00%)
2025/05/15	1,331	57	22.05	339	6	21.95	1,670	21.90	+0.05(+0.23%)
2025/05/14	1,927	99	22.30	0	0		1,927	22.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。