依依零股資訊：5601 台聯櫃

依依零股資訊：5601 台聯櫃
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	2	2	39.05	0	0		2	39.05	()
2025/06/25	0	0		0	0		0		()
2025/06/24	0	0		0	0		0	37.60	()
2025/06/23	0	0		0	0		0	37.60	()
2025/06/20	0	0		10	1	35.85	10	37.70	-1.85(-4.91%)
2025/06/19	85	4	38.00	10	1	38.20	95	38.05	+0.15(+0.39%)
2025/06/18	0	0		0	0		0		()
2025/06/17	0	0		0	0		0		()
2025/06/16	0	0		0	0		0		()
2025/06/13	0	0		50	1	37.60	50	38.05	-0.45(-1.18%)
2025/06/12	0	0		0	0		0	37.60	()
2025/06/11	0	0		0	0		0	37.55	()
2025/06/10	0	0		0	0		0	38.20	()
2025/06/09	0	0		0	0		0		()
2025/06/06	0	0		0	0		0	37.00	()
2025/06/05	76	7	35.60	0	0		76	37.60	()
2025/06/04	0	0		0	0		0		()
2025/06/03	0	0		0	0		0		()
2025/06/02	0	0		0	0		0	37.35	()
2025/05/29	13	2	37.50	50	1	38.75	63	38.85	-0.10(-0.26%)
2025/05/28	109	2	38.00	0	0		109	37.50	()
2025/05/27	48	2	38.35	0	0		48		()
2025/05/26	0	0		0	0		0		()
2025/05/23	0	0		0	0		0		()
2025/05/22	0	0		0	0		0		()
2025/05/21	0	0		0	0		0		()
2025/05/20	0	0		0	0		0		()
2025/05/19	5	1	37.00	0	0		5	37.50	()
2025/05/16	330	3	38.00	0	0		330	37.50	()
2025/05/15	0	0		0	0		0		()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。