依依零股資訊:5601 台聯櫃 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/03/31 | 14 | 2 | 37.30 | 0 | 0 | 14 | 37.50 | () | |||
2025/03/28 | 0 | 0 | 0 | 0 | 0 | 37.40 | () | ||||
2025/03/27 | 0 | 0 | 5 | 1 | 38.10 | 5 | () | ||||
2025/03/26 | 0 | 0 | 60 | 1 | 38.10 | 60 | 38.20 | -0.10(-0.26%) | |||
2025/03/25 | 0 | 0 | 0 | 0 | 0 | 38.00 | () | ||||
2025/03/24 | 0 | 0 | 13 | 1 | 38.00 | 13 | () | ||||
2025/03/21 | 443 | 3 | 37.80 | 0 | 0 | 443 | 38.00 | () | |||
2025/03/20 | 250 | 7 | 38.00 | 0 | 0 | 250 | 38.00 | () | |||
2025/03/19 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/03/18 | 80 | 1 | 38.50 | 800 | 4 | 37.75 | 880 | 38.55 | -0.80(-2.08%) | ||
2025/03/17 | 54 | 10 | 38.20 | 599 | 11 | 38.20 | 653 | 38.45 | -0.25(-0.65%) | ||
2025/03/14 | 25 | 1 | 38.30 | 0 | 0 | 25 | 38.20 | () | |||
2025/03/13 | 99 | 3 | 38.50 | 0 | 0 | 99 | 37.75 | () | |||
2025/03/12 | 82 | 2 | 34.80 | 60 | 1 | 37.80 | 142 | 37.90 | -0.10(-0.26%) | ||
2025/03/11 | 0 | 0 | 0 | 0 | 0 | 37.40 | () | ||||
2025/03/10 | 0 | 0 | 0 | 0 | 0 | 37.40 | () | ||||
2025/03/07 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/03/06 | 420 | 9 | 37.70 | 60 | 1 | 38.20 | 480 | 38.30 | -0.10(-0.26%) | ||
2025/03/05 | 48 | 3 | 37.90 | 439 | 10 | 38.40 | 487 | 38.60 | -0.20(-0.52%) | ||
2025/03/04 | 69 | 4 | 37.50 | 0 | 0 | 69 | 37.55 | () | |||
2025/03/03 | 22 | 2 | 38.20 | 0 | 0 | 22 | 37.50 | () | |||
2025/02/27 | 0 | 0 | 0 | 0 | 0 | 37.50 | () | ||||
2025/02/26 | 0 | 0 | 0 | 0 | 0 | 36.95 | () | ||||
2025/02/25 | 3 | 3 | 37.75 | 0 | 0 | 3 | 36.50 | () | |||
2025/02/24 | 0 | 0 | 0 | 0 | 0 | 36.00 | () | ||||
2025/02/21 | 0 | 0 | 0 | 0 | 0 | 36.20 | () | ||||
2025/02/20 | 0 | 0 | 0 | 0 | 0 | 36.00 | () | ||||
2025/02/19 | 0 | 0 | 0 | 0 | 0 | 35.75 | () | ||||
2025/02/18 | 17 | 1 | 35.90 | 0 | 0 | 17 | 36.00 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:5601 台聯櫃
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言