依依零股資訊：6233 旺玖

依依零股資訊：6233 旺玖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,188	20	21.85	88	3	22.55	1,276	21.80	+0.75(+3.44%)
2026/08/27	818	33	21.90	65	3	21.90	883	21.80	+0.10(+0.46%)
2026/08/26	843	33	21.50	0	0		843	21.70	()
2026/08/25	296	19	21.10	1	1	21.40	297	21.35	+0.05(+0.23%)
2026/08/24	1,251	31	21.25	1	1	21.35	1,252	21.25	+0.10(+0.47%)
2026/08/21	662	32	23.35	1	1	20.95	663	20.90	+0.05(+0.24%)
2026/08/20	320	18	21.30	1	1	21.25	321	21.25	+0.00(+0.00%)
2026/08/19	89	18	21.20	100	1	21.20	189	21.20	+0.00(+0.00%)
2026/08/18	3,249	41	22.15	1	1	21.20	3,250	21.20	+0.00(+0.00%)
2026/08/17	988	45	21.55	2	2	21.30	990	21.25	+0.05(+0.24%)
2026/08/14	3,387	68	21.20	80	1	21.55	3,467	21.50	+0.05(+0.23%)
2026/08/13	549	29	22.00	668	5	21.85	1,217	22.00	-0.15(-0.68%)
2026/08/12	600	50	22.20	680	5	22.20	1,280	22.25	-0.05(-0.22%)
2026/08/11	1,332	37	22.30	15	3	22.55	1,347	22.45	+0.10(+0.45%)
2026/08/10	882	25	20.75	0	0		882	21.75	()
2026/08/07	798	23	20.70	44	1	20.75	842	20.75	+0.00(+0.00%)
2026/08/06	1,042	28	21.00	100	3	21.80	1,142	20.55	+1.25(+6.08%)
2026/08/05	415	18	20.40	37	3	21.00	452	20.80	+0.20(+0.96%)
2026/08/04	272	15	20.25	2	1	20.65	274	20.55	+0.10(+0.49%)
2026/08/03	765	25	19.70	2	2	20.25	767	20.30	-0.05(-0.25%)
2026/07/31	2,082	57	18.75	29	3	19.75	2,111	19.85	-0.10(-0.50%)
2026/07/30	1,989	70	19.50	0	0		1,989	18.70	()
2026/07/29	1,858	44	20.45	53	1	19.00	1,911	19.05	-0.05(-0.26%)
2026/07/28	2,139	65	21.80	1	1	21.70	2,140	20.25	+1.45(+7.16%)
2026/07/27	492	20	22.00	3	1	21.75	495	21.65	+0.10(+0.46%)
2026/07/24	370	19	22.60	61	3	22.10	431	22.10	+0.00(+0.00%)
2026/07/23	1,819	47	22.35	10	1	22.55	1,829	22.45	+0.10(+0.45%)
2026/07/22	512	17	22.50	13	1	22.40	525	22.55	-0.15(-0.67%)
2026/07/21	1,768	64	22.15	1	1	22.55	1,769	22.35	+0.20(+0.89%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。