依依零股資訊：6233 旺玖

依依零股資訊：6233 旺玖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,523	353	25.00	4	4	25.50	1,527	24.95	+0.55(+2.20%)
2026/04/01	1,411	252	25.65	10	10	26.85	1,421	25.30	+1.55(+6.13%)
2026/03/31	3,175	448	25.35	19	19	26.50	3,194	24.90	+1.60(+6.43%)
2026/03/30	1,636	621	26.00	7	7	26.60	1,643	25.75	+0.85(+3.30%)
2026/03/27	3,520	422	26.90	15	15	27.00	3,535	26.60	+0.40(+1.50%)
2026/03/26	1,056	308	27.35	85	17	27.30	1,141	26.80	+0.50(+1.87%)
2026/03/25	1,138	392	27.80	526	27	27.35	1,664	27.35	+0.00(+0.00%)
2026/03/24	2,020	400	27.50	124	20	26.95	2,144	26.90	+0.05(+0.19%)
2026/03/23	3,591	624	28.75	235	37	28.00	3,826	27.70	+0.30(+1.08%)
2026/03/20	2,865	516	28.50	19	19	29.50	2,884	28.05	+1.45(+5.17%)
2026/03/19	10,432	850	29.45	26	26	30.45	10,458	29.05	+1.40(+4.82%)
2026/03/18	12,330	941	30.45	240	9	30.45	12,570	30.45	+0.00(+0.00%)
2026/03/17	3,027	261	28.90	20	11	29.20	3,047	27.70	+1.50(+5.42%)
2026/03/16	5,179	236	27.35	27	25	28.20	5,206	28.35	-0.15(-0.53%)
2026/03/13	9,914	321	29.00	214	12	28.20	10,128	27.20	+1.00(+3.68%)
2026/03/12	2,591	129	26.55	300	13	28.00	2,891	28.20	-0.20(-0.71%)
2026/03/11	892	132	25.95	114	13	26.35	1,006	26.40	-0.05(-0.19%)
2026/03/10	1,293	272	25.35	16	7	27.20	1,309	25.60	+1.60(+6.25%)
2026/03/09	2,015	164	26.80	40	13	25.25	2,055	25.20	+0.05(+0.20%)
2026/03/06	1,312	154	26.55	286	10	26.85	1,598	26.80	+0.05(+0.19%)
2026/03/05	1,932	302	25.90	11	8	26.05	1,943	26.05	+0.00(+0.00%)
2026/03/04	4,227	344	27.00	13	8	25.55	4,240	25.45	+0.10(+0.39%)
2026/03/03	7,857	291	27.65	6	6	27.00	7,863	26.80	+0.20(+0.75%)
2026/03/02	13,323	373	27.90	93	14	27.00	13,416	26.85	+0.15(+0.56%)
2026/02/26	12,792	474	27.20	152	10	27.35	12,944	27.25	+0.10(+0.37%)
2026/02/25	1,329	127	24.90	444	3	27.20	1,773	27.20	+0.00(+0.00%)
2026/02/24	3,327	128	25.15	56	7	24.75	3,383	24.75	+0.00(+0.00%)
2026/02/23	1,320	103	23.95	506	6	25.15	1,826	24.95	+0.20(+0.80%)
2026/02/11	2,693	90	23.85	3	3	24.00	2,696	23.70	+0.30(+1.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。