依依零股資訊：6233 旺玖

依依零股資訊：6233 旺玖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	711	32	25.15	1	1	25.00	712	25.15	-0.15(-0.60%)
2026/10/13	1,827	49	25.25	1	1	25.05	1,828	25.10	-0.05(-0.20%)
2026/10/12	1,212	72	25.00	8	1	25.10	1,220	25.15	-0.05(-0.20%)
2026/10/08	2,387	48	25.25	0	0		2,387	25.15	()
2026/10/07	2,152	56	24.95	14	1	24.90	2,166	24.95	-0.05(-0.20%)
2026/10/06	3,760	78	24.50	1	1	24.45	3,761	24.40	+0.05(+0.20%)
2026/10/05	1,970	46	23.55	15	3	23.45	1,985	23.60	-0.15(-0.64%)
2026/10/02	1,447	57	23.50	103	4	23.50	1,550	23.55	-0.05(-0.21%)
2026/10/01	4,415	151	23.80	638	3	23.55	5,053	23.55	+0.00(+0.00%)
2026/09/30	2,912	55	22.50	69	3	22.80	2,981	22.80	+0.00(+0.00%)
2026/09/29	80	24	21.60	0	0		80	21.80	()
2026/09/24	296	15	21.45	2	2	21.40	298	21.35	+0.05(+0.23%)
2026/09/23	1,283	50	21.40	2	2	21.40	1,285	21.40	+0.00(+0.00%)
2026/09/22	599	31	21.00	51	3	21.20	650	21.15	+0.05(+0.24%)
2026/09/21	822	25	21.45	101	3	21.55	923	21.30	+0.25(+1.17%)
2026/09/18	445	25	20.70	1	1	20.70	446	20.70	+0.00(+0.00%)
2026/09/17	447	26	20.10	136	3	20.40	583	20.40	+0.00(+0.00%)
2026/09/16	934	41	20.15	2	2	20.20	936	20.30	-0.10(-0.49%)
2026/09/15	169	18	20.25	69	1	19.90	238	20.05	-0.15(-0.75%)
2026/09/14	1,069	34	21.95	2	2	20.30	1,071	20.30	+0.00(+0.00%)
2026/09/11	653	18	20.30	60	2	20.05	713	20.05	+0.00(+0.00%)
2026/09/10	874	16	20.45	100	2	21.20	974	20.00	+1.20(+6.00%)
2026/09/09	2,217	60	20.80	3	3	20.45	2,220	20.35	+0.10(+0.49%)
2026/09/08	714	28	22.00	2	2	20.40	716	20.30	+0.10(+0.49%)
2026/09/07	1,082	25	20.90	0	0		1,082	21.00	()
2026/09/04	642	19	21.20	337	3	20.90	979	20.85	+0.05(+0.24%)
2026/09/03	794	23	21.30	1	1	21.20	795	20.95	+0.25(+1.19%)
2026/09/02	782	33	21.50	1	1	21.50	783	21.20	+0.30(+1.42%)
2026/09/01	1,772	29	21.35	0	0		1,772	21.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。