依依零股資訊：6233 旺玖

依依零股資訊：6233 旺玖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,041	45	24.25	1	1	24.25	2,042	24.20	+0.05(+0.21%)
2026/07/07	1,186	31	25.45	61	2	25.30	1,247	25.25	+0.05(+0.20%)
2026/07/06	2,177	62	25.55	220	5	25.50	2,397	25.50	+0.00(+0.00%)
2026/07/03	1,728	41	25.80	569	1	25.75	2,297	25.75	+0.00(+0.00%)
2026/07/02	208	20	25.30	788	4	25.15	996	25.30	-0.15(-0.59%)
2026/07/01	1,512	63	25.10	8	3	25.40	1,520	25.05	+0.35(+1.40%)
2026/06/30	2,548	36	25.50	0	0		2,548	25.50	()
2026/06/29	1,007	35	25.55	4	4	26.00	1,011	25.50	+0.50(+1.96%)
2026/06/26	2,000	42	25.70	0	0		2,000	25.40	()
2026/06/25	4,825	82	25.70	0	0		4,825	25.95	()
2026/06/24	4,875	66	27.00	188	10	27.00	5,063	27.00	+0.00(+0.00%)
2026/06/23	1,504	44	26.10	4	4	26.15	1,508	25.45	+0.70(+2.75%)
2026/06/22	1,366	44	26.15	470	7	26.00	1,836	26.10	-0.10(-0.38%)
2026/06/18	1,864	41	25.10	20	1	25.50	1,884	25.05	+0.45(+1.80%)
2026/06/17	330	19	24.55	0	0		330	24.15	()
2026/06/16	2,697	51	24.00	1	1	23.95	2,698	23.40	+0.55(+2.35%)
2026/06/15	3,357	65	24.10	50	2	24.10	3,407	24.00	+0.10(+0.42%)
2026/06/12	956	29	23.95	2	2	23.50	958	23.50	+0.00(+0.00%)
2026/06/11	733	26	24.25	10	2	24.00	743	23.10	+0.90(+3.90%)
2026/06/10	1,361	40	23.45	2	2	23.45	1,363	23.40	+0.05(+0.21%)
2026/06/09	365	28	24.50	30	5	24.35	395	24.35	+0.00(+0.00%)
2026/06/08	1,258	37	24.65	60	3	23.80	1,318	23.80	+0.00(+0.00%)
2026/06/05	1,781	41	24.95	124	7	24.95	1,905	24.70	+0.25(+1.01%)
2026/06/04	2,731	42	25.35	3	3	25.35	2,734	25.45	-0.10(-0.39%)
2026/06/03	2,241	51	26.10	100	1	25.95	2,341	25.95	+0.00(+0.00%)
2026/06/02	2,145	65	25.20	8	2	25.15	2,153	25.05	+0.10(+0.40%)
2026/06/01	2,971	93	25.85	555	6	25.65	3,526	25.65	+0.00(+0.00%)
2026/05/29	1,774	52	25.00	1	1	25.10	1,775	25.10	+0.00(+0.00%)
2026/05/28	2,934	71	25.30	79	4	25.10	3,013	25.00	+0.10(+0.40%)
2026/05/27	3,930	76	25.60	50	3	25.40	3,980	25.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。