依依零股資訊：6233 旺玖

依依零股資訊：6233 旺玖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	651	204	22.70	13	5	22.90	664	22.70	+0.20(+0.88%)
2025/03/31	4,163	1,326	22.30	17	17	27.00	4,180	22.15	+4.85(+21.90%)
2025/03/28	3,180	554	24.85	23	23	26.00	3,203	24.55	+1.45(+5.91%)
2025/03/27	1,045	530	26.30	17	17	26.30	1,062	25.90	+0.40(+1.54%)
2025/03/26	773	386	27.25	14	14	27.60	787	26.50	+1.10(+4.15%)
2025/03/25	2,979	450	27.25	380	24	27.20	3,359	26.90	+0.30(+1.12%)
2025/03/24	5,800	505	28.70	232	29	28.70	6,032	27.90	+0.80(+2.87%)
2025/03/21	7,675	163	27.10	0	0		7,675	27.10	()
2025/03/20	989	372	25.00	0	0		989	24.65	()
2025/03/19	814	363	26.95	45	45	27.30	859	24.90	+2.40(+9.64%)
2025/03/18	1,295	527	24.80	69	67	24.75	1,364	24.85	-0.10(-0.40%)
2025/03/17	898	810	25.50	2	2	27.15	900	24.75	+2.40(+9.70%)
2025/03/14	1,237	67	24.70	7	7	24.40	1,244	24.70	-0.30(-1.21%)
2025/03/13	1,611	99	24.70	11	5	24.65	1,622	24.50	+0.15(+0.61%)
2025/03/12	769	77	24.95	4	4	25.10	773	25.00	+0.10(+0.40%)
2025/03/11	1,357	108	27.15	6	6	26.50	1,363	24.65	+1.85(+7.51%)
2025/03/10	844	144	27.05	8	8	26.60	852	25.10	+1.50(+5.98%)
2025/03/07	1,352	108	25.65	5	5	26.40	1,357	25.70	+0.70(+2.72%)
2025/03/06	656	89	26.00	5	5	28.00	661	25.95	+2.05(+7.90%)
2025/03/05	570	106	26.45	7	7	27.20	577	26.20	+1.00(+3.82%)
2025/03/04	927	112	26.35	21	6	25.60	948	25.50	+0.10(+0.39%)
2025/03/03	1,400	101	25.80	0	0		1,400	25.65	()
2025/02/27	1,455	98	26.35	1	1	29.25	1,456	26.20	+3.05(+11.64%)
2025/02/26	1,090	85	29.20	6	6	29.40	1,096	26.60	+2.80(+10.53%)
2025/02/25	801	147	26.85	7	7	30.05	808	26.75	+3.30(+12.34%)
2025/02/24	1,205	195	27.50	91	13	27.30	1,296	27.35	-0.05(-0.18%)
2025/02/21	712	129	27.40	0	0		712	27.35	()
2025/02/20	1,157	132	27.85	5	5	27.85	1,162	27.40	+0.45(+1.64%)
2025/02/19	1,494	91	28.30	13	13	27.95	1,507	27.55	+0.40(+1.45%)
2025/02/18	535	100	27.20	1	1	29.60	536	27.15	+2.45(+9.02%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。