依依零股資訊：6233 旺玖

依依零股資訊：6233 旺玖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	239	25	28.85	62	9	28.80	301	28.75	+0.05(+0.17%)
2024/12/17	2,468	43	28.80	56	5	28.65	2,524	28.75	-0.10(-0.35%)
2024/12/16	1,217	32	28.50	14	10	28.15	1,231	28.05	+0.10(+0.36%)
2024/12/13	536	78	29.80	112	14	29.10	648	29.00	+0.10(+0.34%)
2024/12/12	762	18	30.35	1	1	30.20	763	30.20	+0.00(+0.00%)
2024/12/11	517	53	30.25	5	5	30.15	522	30.05	+0.10(+0.33%)
2024/12/10	982	30	30.10	7	7	30.45	989	30.35	+0.10(+0.33%)
2024/12/09	348	38	30.35	20	6	30.25	368	30.40	-0.15(-0.49%)
2024/12/06	423	42	31.00	24	5	30.70	447	30.65	+0.05(+0.16%)
2024/12/05	639	61	30.00	582	10	29.85	1,221	30.00	-0.15(-0.50%)
2024/12/04	589	35	30.30	307	8	30.50	896	30.40	+0.10(+0.33%)
2024/12/03	815	40	29.90	177	13	29.70	992	29.80	-0.10(-0.34%)
2024/12/02	456	57	30.00	73	7	29.75	529	29.80	-0.05(-0.17%)
2024/11/29	942	61	29.90	59	10	29.90	1,001	29.95	-0.05(-0.17%)
2024/11/28	627	51	29.20	12	12	29.80	639	29.20	+0.60(+2.05%)
2024/11/27	198	30	29.90	104	15	29.90	302	29.55	+0.35(+1.18%)
2024/11/26	586	41	30.50	2	2	30.60	588	30.50	+0.10(+0.33%)
2024/11/25	635	16	30.50	2	2	30.70	637	30.60	+0.10(+0.33%)
2024/11/22	403	18	30.50	35	4	30.10	438	30.25	-0.15(-0.50%)
2024/11/21	1,199	56	30.10	1	1	30.10	1,200	30.00	+0.10(+0.33%)
2024/11/20	1,207	49	30.10	96	4	30.10	1,303	30.05	+0.05(+0.17%)
2024/11/19	836	78	30.50	0	0		836	30.65	()
2024/11/18	745	48	31.05	2	2	30.70	747	30.70	+0.00(+0.00%)
2024/11/15	1,704	59	31.35	352	5	31.20	2,056	31.10	+0.10(+0.32%)
2024/11/14	1,024	35	29.70	2	2	29.70	1,026	29.60	+0.10(+0.34%)
2024/11/13	1,304	45	30.20	1	1	30.30	1,305	30.25	+0.05(+0.17%)
2024/11/12	1,313	92	30.40	1	1	30.55	1,314	30.45	+0.10(+0.33%)
2024/11/11	431	63	31.20	161	6	30.90	592	31.00	-0.10(-0.32%)
2024/11/08	401	52	31.30	30	5	31.35	431	31.25	+0.10(+0.32%)
2024/11/07	2,439	60	31.40	387	4	32.00	2,826	32.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。