依依零股資訊：6233 旺玖

依依零股資訊：6233 旺玖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	984	45	26.20	1	1	26.35	985	26.05	+0.30(+1.15%)
2026/05/20	836	24	25.40	19	2	25.45	855	25.25	+0.20(+0.79%)
2026/05/19	1,815	63	25.80	27	1	25.40	1,842	24.90	+0.50(+2.01%)
2026/05/18	984	39	25.90	18	16	25.90	1,002	25.85	+0.05(+0.19%)
2026/05/15	1,497	83	25.70	3	3	25.30	1,500	25.30	+0.00(+0.00%)
2026/05/14	1,997	52	25.90	3	3	25.85	2,000	25.85	+0.00(+0.00%)
2026/05/13	3,941	135	25.50	200	5	25.45	4,141	25.30	+0.15(+0.59%)
2026/05/12	4,597	69	27.00	11	4	26.65	4,608	26.50	+0.15(+0.57%)
2026/05/11	969	62	26.80	110	8	26.60	1,079	26.50	+0.10(+0.38%)
2026/05/08	3,193	65	27.50	466	9	26.65	3,659	26.80	-0.15(-0.56%)
2026/05/07	3,626	70	26.60	8	3	26.55	3,634	26.40	+0.15(+0.57%)
2026/05/06	8,717	261	26.85	122	3	26.80	8,839	26.60	+0.20(+0.75%)
2026/05/05	4,369	121	29.35	91	3	29.30	4,460	29.35	-0.05(-0.17%)
2026/05/04	4,554	113	28.75	201	6	28.60	4,755	28.80	-0.20(-0.69%)
2026/04/30	5,848	278	28.60	519	13	28.10	6,367	28.25	-0.15(-0.53%)
2026/04/29	2,402	138	27.70	0	0		2,402	27.85	()
2026/04/28	7,111	413	28.00	109	4	27.65	7,220	27.55	+0.10(+0.36%)
2026/04/27	6,154	165	28.60	342	8	27.95	6,496	27.95	+0.00(+0.00%)
2026/04/24	10,928	252	27.65	104	4	28.60	11,032	28.75	-0.15(-0.52%)
2026/04/23	7,880	252	29.35	70	3	27.70	7,950	27.50	+0.20(+0.73%)
2026/04/22	3,058	75	27.30	92	6	28.95	3,150	29.00	-0.05(-0.17%)
2026/04/21	3,911	86	27.20	1	1	27.05	3,912	26.90	+0.15(+0.56%)
2026/04/20	1,980	85	26.10	230	5	27.10	2,210	27.05	+0.05(+0.18%)
2026/04/17	1,859	39	26.45	190	7	26.00	2,049	25.95	+0.05(+0.19%)
2026/04/16	2,207	105	26.75	338	5	26.50	2,545	26.50	+0.00(+0.00%)
2026/04/15	2,627	192	26.40	202	4	26.75	2,829	26.70	+0.05(+0.19%)
2026/04/14	1,028	129	25.45	887	10	26.20	1,915	26.40	-0.20(-0.76%)
2026/04/13	1,390	115	25.50	58	10	25.70	1,448	25.70	+0.00(+0.00%)
2026/04/10	3,076	356	25.60	104	8	25.45	3,180	25.60	-0.15(-0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。