依依零股資訊：6233 旺玖

依依零股資訊：6233 旺玖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	931	22	21.80	2	2	21.80	933	21.80	+0.00(+0.00%)
2025/06/25	1,876	26	21.55	437	8	21.55	2,313	21.60	-0.05(-0.23%)
2025/06/24	868	35	21.00	3	1	21.00	871	20.95	+0.05(+0.24%)
2025/06/23	551	62	20.20	21	2	20.30	572	20.30	+0.00(+0.00%)
2025/06/20	1,962	83	21.10	1	1	20.75	1,963	20.90	-0.15(-0.72%)
2025/06/19	677	38	21.00	211	2	21.50	888	20.35	+1.15(+5.65%)
2025/06/18	2,385	38	21.65	7	1	21.50	2,392	21.10	+0.40(+1.90%)
2025/06/17	4,870	46	21.50	0	0		4,870	21.50	()
2025/06/16	236	28	19.60	5	5	19.85	241	19.55	+0.30(+1.53%)
2025/06/13	995	79	19.75	340	4	20.35	1,335	19.85	+0.50(+2.52%)
2025/06/12	1,273	31	20.10	545	6	20.25	1,818	20.35	-0.10(-0.49%)
2025/06/11	835	22	20.00	180	2	20.20	1,015	20.15	+0.05(+0.25%)
2025/06/10	169	20	20.15	315	2	20.05	484	20.15	-0.10(-0.50%)
2025/06/09	518	39	20.05	0	0		518	19.95	()
2025/06/06	440	17	20.30	35	1	20.45	475	20.50	-0.05(-0.24%)
2025/06/05	682	22	20.35	58	3	20.50	740	20.30	+0.20(+0.99%)
2025/06/04	653	17	20.30	5	2	20.20	658	20.30	-0.10(-0.49%)
2025/06/03	265	16	20.00	2	2	20.05	267	19.85	+0.20(+1.01%)
2025/06/02	48	27	20.95	153	3	20.30	201	19.90	+0.40(+2.01%)
2025/05/29	228	31	21.50	53	2	20.65	281	20.55	+0.10(+0.49%)
2025/05/28	629	29	20.40	0	0		629	20.50	()
2025/05/27	562	25	20.50	3	1	20.70	565	20.60	+0.10(+0.49%)
2025/05/26	180	26	20.95	2	2	22.00	182	20.80	+1.20(+5.77%)
2025/05/23	169	38	20.90	0	0		169	20.90	()
2025/05/22	789	23	20.95	1	1	20.85	790	20.95	-0.10(-0.48%)
2025/05/21	428	31	21.30	25	3	21.30	453	21.20	+0.10(+0.47%)
2025/05/20	435	21	20.90	1	1	20.80	436	20.75	+0.05(+0.24%)
2025/05/19	553	66	20.80	7	3	20.75	560	20.70	+0.05(+0.24%)
2025/05/16	1,063	37	21.60	1	1	21.75	1,064	21.70	+0.05(+0.23%)
2025/05/15	224	24	22.20	475	2	21.85	699	21.95	-0.10(-0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。