依依零股資訊：6234 高僑

依依零股資訊：6234 高僑
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,546	166	26.85	95	2	26.95	2,641	26.90	+0.05(+0.19%)
2024/12/17	5,286	65	27.50	0	0		5,286	27.40	()
2024/12/16	2,083	62	26.15	79	2	25.95	2,162	25.90	+0.05(+0.19%)
2024/12/13	3,073	73	26.40	116	9	26.30	3,189	26.25	+0.05(+0.19%)
2024/12/12	2,834	67	26.90	3	2	26.90	2,837	26.85	+0.05(+0.19%)
2024/12/11	1,845	37	27.50	596	5	26.95	2,441	27.10	-0.15(-0.55%)
2024/12/10	1,451	26	26.95	368	7	26.60	1,819	26.75	-0.15(-0.56%)
2024/12/09	1,749	80	27.00	5	2	26.95	1,754	26.85	+0.10(+0.37%)
2024/12/06	1,337	83	27.55	310	4	27.10	1,647	27.25	-0.15(-0.55%)
2024/12/05	2,665	48	27.35	45	1	27.15	2,710	27.20	-0.05(-0.18%)
2024/12/04	1,835	69	26.95	140	4	26.90	1,975	26.85	+0.05(+0.19%)
2024/12/03	2,369	41	26.90	215	5	26.65	2,584	26.80	-0.15(-0.56%)
2024/12/02	2,230	66	26.60	231	5	26.50	2,461	26.40	+0.10(+0.38%)
2024/11/29	2,566	164	26.80	388	4	26.75	2,954	26.75	+0.00(+0.00%)
2024/11/28	1,050	84	27.20	120	9	27.05	1,170	27.05	+0.00(+0.00%)
2024/11/27	3,892	282	27.40	164	5	27.60	4,056	27.75	-0.15(-0.54%)
2024/11/26	5,855	98	28.20	935	11	27.85	6,790	28.00	-0.15(-0.54%)
2024/11/25	1,406	36	26.45	160	3	26.45	1,566	26.35	+0.10(+0.38%)
2024/11/22	413	13	27.00	243	4	26.25	656	26.40	-0.15(-0.57%)
2024/11/21	1,821	48	26.00	240	9	25.90	2,061	26.05	-0.15(-0.58%)
2024/11/20	1,470	87	26.05	161	4	26.20	1,631	26.10	+0.10(+0.38%)
2024/11/19	1,800	34	26.10	624	9	25.60	2,424	25.90	-0.30(-1.16%)
2024/11/18	2,257	37	26.00	1	1	26.00	2,258	25.80	+0.20(+0.78%)
2024/11/15	531	18	26.30	2	2	28.00	533	26.05	+1.95(+7.49%)
2024/11/14	5,483	125	25.80	92	2	25.90	5,575	25.80	+0.10(+0.39%)
2024/11/13	4,483	84	26.15	266	9	26.05	4,749	25.95	+0.10(+0.39%)
2024/11/12	8,102	151	26.45	881	17	26.05	8,983	25.85	+0.20(+0.77%)
2024/11/11	9,948	181	26.90	81	2	27.00	10,029	26.85	+0.15(+0.56%)
2024/11/08	4,795	84	28.40	243	5	28.90	5,038	28.35	+0.55(+1.94%)
2024/11/07	3,710	68	28.05	1,000	21	28.00	4,710	27.80	+0.20(+0.72%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。