依依零股資訊：6234 高僑

依依零股資訊：6234 高僑
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	6,479	112	27.60	221	5	27.40	6,700	27.40	+0.00(+0.00%)
2025/08/20	10,200	273	27.30	119	4	28.20	10,319	27.20	+1.00(+3.68%)
2025/08/19	11,212	713	28.70	161	6	28.70	11,373	28.60	+0.10(+0.35%)
2025/08/18	18,715	360	29.70	492	8	29.60	19,207	29.60	+0.00(+0.00%)
2025/08/15	9,326	187	28.85	599	5	28.65	9,925	28.75	-0.10(-0.35%)
2025/08/14	12,697	415	28.95	133	4	28.95	12,830	28.70	+0.25(+0.87%)
2025/08/13	13,773	546	30.10	727	6	30.10	14,500	30.20	-0.10(-0.33%)
2025/08/12	12,614	351	29.60	506	4	29.50	13,120	29.40	+0.10(+0.34%)
2025/08/11	18,789	726	28.60	493	11	28.65	19,282	28.55	+0.10(+0.35%)
2025/08/08	13,646	585	30.50	464	7	30.50	14,110	30.55	-0.05(-0.16%)
2025/08/07	19,802	526	30.15	390	5	30.25	20,192	30.25	+0.00(+0.00%)
2025/08/06	26,398	690	30.90	675	12	31.00	27,073	31.00	+0.00(+0.00%)
2025/08/05	46,888	666	31.70	788	7	32.25	47,676	31.70	+0.55(+1.74%)
2025/08/04	42,188	1,487	33.60	7,678	35	33.60	49,866	33.60	+0.00(+0.00%)
2025/08/01	49,037	1,862	30.50	2,466	20	30.55	51,503	30.55	+0.00(+0.00%)
2025/07/31	18,980	762	27.95	652	13	27.95	19,632	27.80	+0.15(+0.54%)
2025/07/30	10,620	507	26.30	561	7	26.35	11,181	26.25	+0.10(+0.38%)
2025/07/29	30,957	1,316	27.10	1,126	10	26.80	32,083	26.95	-0.15(-0.56%)
2025/07/28	10,851	531	25.45	716	12	25.60	11,567	25.60	+0.00(+0.00%)
2025/07/25	494	27	24.10	200	6	23.95	694	24.10	-0.15(-0.62%)
2025/07/24	736	43	24.40	0	0		736	24.40	()
2025/07/23	2,575	38	24.35	140	2	24.30	2,715	24.25	+0.05(+0.21%)
2025/07/18	1,588	42	24.45	216	5	24.10	1,804	24.20	-0.10(-0.41%)
2025/07/17	1,726	40	24.25	700	6	24.25	2,426	24.40	-0.15(-0.61%)
2025/07/16	1,480	58	24.95	210	4	24.15	1,690	24.05	+0.10(+0.42%)
2025/07/15	3,684	101	24.40	621	4	24.05	4,305	24.20	-0.15(-0.62%)
2025/07/14	3,875	76	24.30	37	1	24.10	3,912	23.90	+0.20(+0.84%)
2025/07/11	3,666	93	24.25	309	8	24.35	3,975	24.25	+0.10(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。