依依零股資訊：6234 高僑

依依零股資訊：6234 高僑
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	5,611	194	36.85	400	6	36.60	6,011	36.80	-0.20(-0.54%)
2026/08/27	3,632	164	36.70	41	3	36.70	3,673	36.70	+0.00(+0.00%)
2026/08/26	6,566	132	36.20	702	5	36.10	7,268	36.35	-0.25(-0.69%)
2026/08/25	3,278	75	35.10	36	1	35.10	3,314	35.05	+0.05(+0.14%)
2026/08/24	2,595	153	34.95	588	3	34.70	3,183	34.90	-0.20(-0.57%)
2026/08/21	2,959	103	35.10	52	2	35.10	3,011	34.95	+0.15(+0.43%)
2026/08/20	2,266	53	35.55	170	3	35.45	2,436	35.45	+0.00(+0.00%)
2026/08/19	3,549	109	35.20	106	2	35.45	3,655	35.30	+0.15(+0.42%)
2026/08/18	2,945	242	35.85	5	1	36.00	2,950	36.00	+0.00(+0.00%)
2026/08/17	3,682	160	36.20	0	0		3,682	36.70	()
2026/08/14	4,830	118	37.30	918	4	37.20	5,748	37.40	-0.20(-0.53%)
2026/08/13	10,660	186	36.05	110	2	36.20	10,770	36.05	+0.15(+0.42%)
2026/08/12	4,376	178	37.30	310	5	37.10	4,686	37.35	-0.25(-0.67%)
2026/08/11	4,562	132	36.65	20	1	36.80	4,582	36.65	+0.15(+0.41%)
2026/08/10	3,217	126	34.25	242	6	37.45	3,459	37.45	+0.00(+0.00%)
2026/08/07	3,160	131	34.55	30	2	34.20	3,190	34.05	+0.15(+0.44%)
2026/08/06	7,333	150	35.10	133	2	34.85	7,466	34.70	+0.15(+0.43%)
2026/08/05	2,688	59	33.20	300	4	35.00	2,988	35.20	-0.20(-0.57%)
2026/08/04	3,466	116	32.30	1	1	33.20	3,467	33.35	-0.15(-0.45%)
2026/08/03	3,542	71	31.85	31	2	32.30	3,573	32.20	+0.10(+0.31%)
2026/07/31	8,620	113	29.05	32	3	31.90	8,652	32.15	-0.25(-0.78%)
2026/07/30	5,100	165	32.00	141	6	29.35	5,241	29.35	+0.00(+0.00%)
2026/07/29	4,262	103	33.80	300	5	31.70	4,562	31.95	-0.25(-0.78%)
2026/07/28	2,699	101	35.40	30	1	33.85	2,729	33.95	-0.10(-0.29%)
2026/07/27	4,639	79	36.15	20	3	35.20	4,659	35.45	-0.25(-0.71%)
2026/07/24	6,754	115	35.40	0	0		6,754	36.00	()
2026/07/23	5,518	72	36.85	642	9	35.40	6,160	35.55	-0.15(-0.42%)
2026/07/22	5,280	87	35.90	337	4	36.85	5,617	37.00	-0.15(-0.41%)
2026/07/21	11,675	141	36.10	602	7	35.70	12,277	35.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。