依依零股資訊：6234 高僑

依依零股資訊：6234 高僑
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	31,590	2,334	46.35	38	7	46.95	31,628	46.80	+0.15(+0.32%)
2026/05/20	48,398	3,729	43.70	542	13	43.85	48,940	43.85	+0.00(+0.00%)
2026/05/19	161,757	21,857	47.60	404	9	47.50	162,161	47.45	+0.05(+0.11%)
2026/05/18	18,740	294	53.20	873	11	53.00	19,613	52.70	+0.30(+0.57%)
2026/05/15	18,362	268	52.50	1,004	18	52.60	19,366	52.50	+0.10(+0.19%)
2026/05/14	13,148	173	55.90	1,439	13	55.70	14,587	56.00	-0.30(-0.54%)
2026/05/13	16,255	229	55.00	845	7	55.20	17,100	55.00	+0.20(+0.36%)
2026/05/12	19,788	320	55.70	1,124	10	55.80	20,912	55.50	+0.30(+0.54%)
2026/05/11	45,296	616	53.90	678	22	54.00	45,974	54.00	+0.00(+0.00%)
2026/05/08	37,851	565	57.40	3,018	32	57.40	40,869	57.80	-0.40(-0.69%)
2026/05/07	35,012	528	62.40	2,563	39	61.60	37,575	62.00	-0.40(-0.65%)
2026/05/06	47,133	637	58.40	3,109	33	58.00	50,242	58.00	+0.00(+0.00%)
2026/05/05	64,683	867	62.20	2,261	38	62.00	66,944	62.00	+0.00(+0.00%)
2026/05/04	36,314	476	58.00	479	9	58.00	36,793	58.00	+0.00(+0.00%)
2026/04/30	52,291	658	52.80	3,012	31	52.80	55,303	52.80	+0.00(+0.00%)
2026/04/29	45,770	529	44.00	2,104	27	48.05	47,874	48.05	+0.00(+0.00%)
2026/04/28	104,878	1,148	45.20	1,486	24	43.50	106,364	43.70	-0.20(-0.46%)
2026/04/27	1,573,210	6,852	43.50	1,822	21	45.00	1,575,032	45.00	+0.00(+0.00%)
2026/04/24	645,342	9,583	42.05	7,037	47	43.55	652,379	43.85	-0.30(-0.68%)
2026/04/23	62,347	2,161	38.00	6,000	44	42.05	68,347	42.05	+0.00(+0.00%)
2026/04/22	21,164	778	34.65	4,640	28	38.25	25,804	38.25	+0.00(+0.00%)
2026/04/21	39,919	2,400	34.05	253	7	34.60	40,172	34.80	-0.20(-0.57%)
2026/04/20	15,962	426	32.85	1,240	11	34.10	17,202	34.10	+0.00(+0.00%)
2026/04/17	28,236	514	33.70	500	7	33.05	28,736	32.95	+0.10(+0.30%)
2026/04/16	1,254,822	2,984	32.10	780	8	33.70	1,255,602	33.80	-0.10(-0.30%)
2026/04/15	45,072	349	34.35	612	14	32.30	45,684	32.45	-0.15(-0.46%)
2026/04/14	28,153	547	31.20	971	8	34.35	29,124	34.35	+0.00(+0.00%)
2026/04/13	5,065	87	29.80	1,548	8	31.25	6,613	31.25	+0.00(+0.00%)
2026/04/10	8,173	87	29.40	601	5	30.75	8,774	29.85	+0.90(+3.02%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。