依依零股資訊：6234 高僑

依依零股資訊：6234 高僑
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,650	38	28.20	407	7	27.95	3,057	28.10	-0.15(-0.53%)
2026/04/01	4,859	64	28.15	80	3	27.90	4,939	28.00	-0.10(-0.36%)
2026/03/31	4,516	90	27.95	118	4	27.95	4,634	27.90	+0.05(+0.18%)
2026/03/30	3,554	69	28.25	2	2	28.10	3,556	28.05	+0.05(+0.18%)
2026/03/27	3,157	64	28.60	51	3	28.40	3,208	28.40	+0.00(+0.00%)
2026/03/26	10,928	202	28.40	225	8	28.35	11,153	28.35	+0.00(+0.00%)
2026/03/25	19,141	194	30.00	1,040	14	30.10	20,181	30.10	+0.00(+0.00%)
2026/03/24	3,902	78	28.60	405	7	28.50	4,307	28.70	-0.20(-0.70%)
2026/03/23	5,927	102	28.75	501	7	28.50	6,428	28.65	-0.15(-0.52%)
2026/03/20	6,078	107	28.55	149	6	28.50	6,227	28.65	-0.15(-0.52%)
2026/03/19	7,027	163	28.70	0	0		7,027	28.65	()
2026/03/18	9,865	125	28.95	588	6	28.70	10,453	28.70	+0.00(+0.00%)
2026/03/17	5,907	124	27.90	524	10	27.80	6,431	27.70	+0.10(+0.36%)
2026/03/16	5,873	139	28.10	0	0		5,873	27.75	()
2026/03/13	2,935	115	26.40	135	3	28.00	3,070	28.10	-0.10(-0.36%)
2026/03/12	1,874	52	26.80	33	2	26.80	1,907	26.80	+0.00(+0.00%)
2026/03/11	3,712	72	26.60	117	4	26.50	3,829	26.65	-0.15(-0.56%)
2026/03/10	2,865	114	25.30	100	4	25.85	2,965	25.70	+0.15(+0.58%)
2026/03/09	1,627	70	26.30	215	5	24.90	1,842	24.90	+0.00(+0.00%)
2026/03/06	3,236	121	26.00	5	5	26.05	3,241	26.05	+0.00(+0.00%)
2026/03/05	8,290	181	25.10	1	1	25.70	8,291	25.65	+0.05(+0.19%)
2026/03/04	4,286	251	27.00	981	7	25.05	5,267	25.05	+0.00(+0.00%)
2026/03/03	5,289	236	27.95	12	1	27.50	5,301	26.70	+0.80(+3.00%)
2026/03/02	7,857	288	27.85	214	4	28.05	8,071	27.80	+0.25(+0.90%)
2026/02/26	4,827	81	28.05	148	3	27.80	4,975	27.80	+0.00(+0.00%)
2026/02/25	5,074	146	27.70	12	3	28.00	5,086	28.00	+0.00(+0.00%)
2026/02/24	4,400	78	27.15	346	9	27.70	4,746	27.90	-0.20(-0.72%)
2026/02/23	2,989	131	25.85	246	4	27.30	3,235	27.30	+0.00(+0.00%)
2026/02/11	5,509	101	25.60	29	4	25.75	5,538	25.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。