| 依依零股資訊：6234 高僑 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 9,448 | 266 | 27.40 | 243 | 9 | 27.25 | 9,691 | 27.15 | +0.10(+0.37%) | ||
| 2024/05/02 | 9,670 | 237 | 28.10 | 2 | 1 | 28.95 | 9,672 | 27.90 | +1.05(+3.76%) | ||
| 2024/04/30 | 7,890 | 175 | 28.55 | 1 | 1 | 28.55 | 7,891 | 28.30 | +0.25(+0.88%) | ||
| 2024/04/29 | 4,816 | 130 | 28.90 | 838 | 9 | 28.70 | 5,654 | 28.65 | +0.05(+0.17%) | ||
| 2024/04/26 | 5,755 | 117 | 28.65 | 251 | 8 | 28.45 | 6,006 | 28.45 | +0.00(+0.00%) | ||
| 2024/04/25 | 7,072 | 181 | 28.60 | 132 | 6 | 28.50 | 7,204 | 28.35 | +0.15(+0.53%) | ||
| 2024/04/24 | 3,278 | 71 | 29.00 | 541 | 8 | 29.00 | 3,819 | 29.05 | -0.05(-0.17%) | ||
| 2024/04/23 | 1,770 | 46 | 28.20 | 170 | 4 | 28.30 | 1,940 | 28.35 | -0.05(-0.18%) | ||
| 2024/04/22 | 7,264 | 247 | 28.35 | 14 | 3 | 28.40 | 7,278 | 27.75 | +0.65(+2.34%) | ||
| 2024/04/19 | 3,591 | 170 | 28.30 | 377 | 9 | 28.20 | 3,968 | 28.20 | +0.00(+0.00%) | ||
| 2024/04/18 | 2,813 | 80 | 29.75 | 2 | 2 | 29.75 | 2,815 | 28.65 | +1.10(+3.84%) | ||
| 2024/04/17 | 6,363 | 183 | 28.70 | 528 | 18 | 28.25 | 6,891 | 28.30 | -0.05(-0.18%) | ||
| 2024/04/16 | 5,436 | 171 | 28.55 | 40 | 7 | 28.40 | 5,476 | 28.00 | +0.40(+1.43%) | ||
| 2024/04/15 | 4,140 | 144 | 30.80 | 46 | 10 | 29.75 | 4,186 | 29.70 | +0.05(+0.17%) | ||
| 2024/04/12 | 7,161 | 137 | 29.85 | 2 | 2 | 29.75 | 7,163 | 29.60 | +0.15(+0.51%) | ||
| 2024/04/11 | 8,707 | 139 | 30.05 | 247 | 4 | 30.50 | 8,954 | 30.00 | +0.50(+1.67%) | ||
| 2024/04/10 | 7,221 | 131 | 31.70 | 1,014 | 11 | 31.65 | 8,235 | 31.65 | +0.00(+0.00%) | ||
| 2024/04/09 | 14,419 | 232 | 32.50 | 384 | 8 | 32.50 | 14,803 | 32.30 | +0.20(+0.62%) | ||
| 2024/04/08 | 7,383 | 138 | 31.50 | 381 | 5 | 31.50 | 7,764 | 31.30 | +0.20(+0.64%) | ||
| 2024/04/03 | 15,849 | 268 | 32.25 | 6 | 3 | 32.45 | 15,855 | 32.20 | +0.25(+0.78%) | ||
| 2024/04/02 | 29,195 | 292 | 32.75 | 1,632 | 11 | 32.75 | 30,827 | 32.75 | +0.00(+0.00%) | ||
| 2024/04/01 | 3,332 | 113 | 29.85 | 271 | 3 | 30.00 | 3,603 | 29.80 | +0.20(+0.67%) | ||
| 2024/03/29 | 4,736 | 119 | 28.85 | 14 | 4 | 29.05 | 4,750 | 28.65 | +0.40(+1.40%) | ||
| 2024/03/28 | 5,849 | 176 | 29.50 | 179 | 4 | 29.60 | 6,028 | 29.60 | +0.00(+0.00%) | ||
| 2024/03/27 | 12,001 | 185 | 30.55 | 653 | 19 | 30.65 | 12,654 | 30.45 | +0.20(+0.66%) | ||
| 2024/03/26 | 5,267 | 130 | 29.95 | 100 | 3 | 30.15 | 5,367 | 30.15 | +0.00(+0.00%) | ||
| 2024/03/25 | 12,126 | 224 | 30.75 | 619 | 21 | 30.65 | 12,745 | 30.70 | -0.05(-0.16%) | ||
| 2024/03/22 | 3,692 | 94 | 29.35 | 810 | 4 | 29.15 | 4,502 | 29.30 | -0.15(-0.51%) | ||
| 2024/03/21 | 4,514 | 165 | 29.35 | 396 | 14 | 28.90 | 4,910 | 29.00 | -0.10(-0.34%) | ||
| 2024/03/20 | 9,819 | 192 | 29.55 | 754 | 19 | 29.55 | 10,573 | 29.65 | -0.10(-0.34%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6234 高僑
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言