依依零股資訊：6234 高僑

依依零股資訊：6234 高僑
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	4,612	111	22.85	250	8	22.65	4,862	22.60	+0.05(+0.22%)
2025/06/25	8,442	643	23.20	70	1	23.15	8,512	23.00	+0.15(+0.65%)
2025/06/24	3,954	93	22.10	100	1	22.15	4,054	22.00	+0.15(+0.68%)
2025/06/23	10,569	335	21.40	450	12	22.00	11,019	22.00	+0.00(+0.00%)
2025/06/20	2,829	104	21.90	1	1	22.00	2,830	22.20	-0.20(-0.90%)
2025/06/19	1,499	36	22.35	1	1	22.20	1,500	22.35	-0.15(-0.67%)
2025/06/18	1,369	27	22.20	394	5	22.30	1,763	22.50	-0.20(-0.89%)
2025/06/17	1,316	26	22.10	40	3	22.05	1,356	22.05	+0.00(+0.00%)
2025/06/16	896	35	22.20	169	5	22.10	1,065	22.10	+0.00(+0.00%)
2025/06/13	900	43	22.35	58	2	22.50	958	22.50	+0.00(+0.00%)
2025/06/12	1,143	19	22.45	168	5	22.45	1,311	22.45	+0.00(+0.00%)
2025/06/11	1,297	38	22.40	227	7	22.45	1,524	22.45	+0.00(+0.00%)
2025/06/10	524	25	22.25	10	1	22.30	534	22.50	-0.20(-0.89%)
2025/06/09	2,354	81	21.85	197	7	21.80	2,551	21.75	+0.05(+0.23%)
2025/06/06	2,340	64	22.30	0	0		2,340	22.35	()
2025/06/05	1,770	61	22.35	1,352	17	22.10	3,122	22.25	-0.15(-0.67%)
2025/06/04	1,329	23	22.70	405	1	22.35	1,734	22.50	-0.15(-0.67%)
2025/06/03	894	34	22.45	44	3	22.10	938	22.20	-0.10(-0.45%)
2025/06/02	3,060	104	22.00	4	3	22.20	3,064	22.10	+0.10(+0.45%)
2025/05/29	3,988	73	23.15	57	4	22.60	4,045	22.55	+0.05(+0.22%)
2025/05/28	610	22	22.50	319	5	22.50	929	22.85	-0.35(-1.53%)
2025/05/27	2,874	56	22.30	240	3	22.40	3,114	22.35	+0.05(+0.22%)
2025/05/26	1,079	62	22.65	39	1	22.65	1,118	22.40	+0.25(+1.12%)
2025/05/23	1,172	49	22.65	593	5	22.50	1,765	22.65	-0.15(-0.66%)
2025/05/22	1,968	172	22.60	22	2	22.60	1,990	22.50	+0.10(+0.44%)
2025/05/21	4,407	95	22.90	0	0		4,407	22.90	()
2025/05/20	3,161	72	23.00	215	6	22.50	3,376	22.45	+0.05(+0.22%)
2025/05/19	3,719	73	22.60	0	0		3,719	22.70	()
2025/05/16	2,042	51	23.05	140	3	23.05	2,182	22.95	+0.10(+0.44%)
2025/05/15	2,630	39	23.20	729	9	22.90	3,359	23.00	-0.10(-0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。