依依零股資訊：6234 高僑

依依零股資訊：6234 高僑
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	5,499	81	26.10	323	5	26.10	5,822	26.10	+0.00(+0.00%)
2025/03/31	8,710	357	24.65	125	3	24.60	8,835	23.75	+0.85(+3.58%)
2025/03/28	1,858	171	25.90	9	2	25.85	1,867	25.60	+0.25(+0.98%)
2025/03/27	4,825	486	26.10	1	1	26.15	4,826	26.10	+0.05(+0.19%)
2025/03/26	2,233	95	27.00	92	6	26.95	2,325	26.85	+0.10(+0.37%)
2025/03/25	3,887	171	27.45	45	5	27.45	3,932	27.45	+0.00(+0.00%)
2025/03/24	10,721	571	27.50	301	3	27.75	11,022	27.65	+0.10(+0.36%)
2025/03/21	5,779	179	27.85	0	0		5,779	27.80	()
2025/03/20	6,223	138	26.85	35	2	27.05	6,258	27.00	+0.05(+0.19%)
2025/03/19	6,260	219	26.75	144	11	26.60	6,404	26.60	+0.00(+0.00%)
2025/03/18	3,202	63	25.20	1,154	26	24.90	4,356	25.05	-0.15(-0.60%)
2025/03/17	564	42	26.00	1	1	26.95	565	25.20	+1.75(+6.94%)
2025/03/14	2,330	93	25.20	5	5	25.80	2,335	25.10	+0.70(+2.79%)
2025/03/13	5,130	121	25.70	111	4	25.30	5,241	25.20	+0.10(+0.40%)
2025/03/12	4,822	129	25.85	20	4	25.65	4,842	25.55	+0.10(+0.39%)
2025/03/11	9,448	246	25.90	305	14	25.85	9,753	25.80	+0.05(+0.19%)
2025/03/10	618	48	26.60	0	0		618	26.40	()
2025/03/07	4,292	115	26.50	34	6	26.50	4,326	26.35	+0.15(+0.57%)
2025/03/06	1,880	238	26.80	9	4	26.80	1,889	26.75	+0.05(+0.19%)
2025/03/05	2,215	117	27.20	20	2	27.10	2,235	27.10	+0.00(+0.00%)
2025/03/04	2,427	74	26.85	118	6	26.35	2,545	26.35	+0.00(+0.00%)
2025/03/03	2,392	73	26.40	95	8	26.35	2,487	26.10	+0.25(+0.96%)
2025/02/27	1,667	129	26.75	4	1	26.55	1,671	26.45	+0.10(+0.38%)
2025/02/26	2,072	57	27.10	59	6	27.05	2,131	27.00	+0.05(+0.19%)
2025/02/25	2,644	92	27.00	1	1	27.00	2,645	26.95	+0.05(+0.19%)
2025/02/24	2,989	80	27.35	50	8	27.20	3,039	27.10	+0.10(+0.37%)
2025/02/21	2,179	92	26.80	155	7	26.60	2,334	26.80	-0.20(-0.75%)
2025/02/20	2,156	83	26.50	480	7	26.20	2,636	26.35	-0.15(-0.57%)
2025/02/19	4,399	88	26.35	38	6	26.40	4,437	26.20	+0.20(+0.76%)
2025/02/18	1,769	57	26.30	28	3	26.30	1,797	26.15	+0.15(+0.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。