依依零股資訊：6234 高僑

依依零股資訊：6234 高僑
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	16,937	166	46.10	20	1	45.85	16,957	45.65	+0.20(+0.44%)
2026/07/07	23,274	1,643	45.40	602	11	45.40	23,876	45.65	-0.25(-0.55%)
2026/07/06	40,183	462	50.60	1,371	10	51.00	41,554	50.30	+0.70(+1.39%)
2026/07/03	21,105	237	49.30	313	10	49.40	21,418	49.40	+0.00(+0.00%)
2026/07/02	10,574	133	46.50	960	8	46.50	11,534	46.65	-0.15(-0.32%)
2026/07/01	16,464	253	45.95	379	15	45.95	16,843	45.95	+0.00(+0.00%)
2026/06/30	23,317	1,146	49.20	1,322	11	48.30	24,639	48.60	-0.30(-0.62%)
2026/06/29	9,827	195	45.30	10	2	45.20	9,837	44.85	+0.35(+0.78%)
2026/06/26	17,437	223	44.90	295	6	44.90	17,732	44.60	+0.30(+0.67%)
2026/06/25	23,076	339	48.05	25	3	49.00	23,101	48.75	+0.25(+0.51%)
2026/06/24	50,001	1,011	50.30	2,056	24	50.30	52,057	50.40	-0.10(-0.20%)
2026/06/23	12,045	151	46.15	501	9	45.60	12,546	45.90	-0.30(-0.65%)
2026/06/22	21,581	190	46.85	48	2	46.90	21,629	46.80	+0.10(+0.21%)
2026/06/18	16,184	283	44.80	413	9	44.80	16,597	45.10	-0.30(-0.67%)
2026/06/17	14,754	174	43.70	446	6	43.65	15,200	43.65	+0.00(+0.00%)
2026/06/16	20,826	260	41.50	672	6	42.60	21,498	41.60	+1.00(+2.40%)
2026/06/15	13,959	227	43.00	11	3	43.15	13,970	42.85	+0.30(+0.70%)
2026/06/12	13,875	208	43.50	343	10	43.10	14,218	43.10	+0.00(+0.00%)
2026/06/11	10,645	163	44.15	2	2	44.75	10,647	43.90	+0.85(+1.94%)
2026/06/10	14,802	180	46.50	850	12	46.50	15,652	46.40	+0.10(+0.22%)
2026/06/09	15,232	154	45.30	299	5	44.95	15,531	45.10	-0.15(-0.33%)
2026/06/08	14,211	194	43.90	72	8	44.10	14,283	43.50	+0.60(+1.38%)
2026/06/05	16,870	183	47.40	521	7	47.50	17,391	47.35	+0.15(+0.32%)
2026/06/04	15,964	216	46.50	800	10	46.10	16,764	46.40	-0.30(-0.65%)
2026/06/03	15,622	284	47.70	582	8	47.45	16,204	47.65	-0.20(-0.42%)
2026/06/02	37,958	3,991	47.30	1,108	13	47.30	39,066	47.25	+0.05(+0.11%)
2026/06/01	35,546	4,384	49.05	657	8	49.30	36,203	49.30	+0.00(+0.00%)
2026/05/29	95,321	14,729	49.65	1,967	23	49.70	97,288	49.70	+0.00(+0.00%)
2026/05/28	53,556	4,947	50.70	159	10	51.20	53,715	51.20	+0.00(+0.00%)
2026/05/27	98,913	12,485	54.20	2,251	13	54.20	101,164	54.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。