依依零股資訊：6235 華孚

依依零股資訊：6235 華孚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	10,809	141	41.10	406	10	41.05	11,215	41.30	-0.25(-0.61%)
2026/05/20	7,846	127	39.75	193	2	39.75	8,039	39.75	+0.00(+0.00%)
2026/05/19	14,367	212	39.85	21	2	40.60	14,388	39.70	+0.90(+2.27%)
2026/05/18	6,937	125	40.45	289	10	40.50	7,226	40.50	+0.00(+0.00%)
2026/05/15	17,806	286	40.20	1,428	14	40.25	19,234	40.15	+0.10(+0.25%)
2026/05/14	20,641	324	40.55	1,096	8	40.60	21,737	40.35	+0.25(+0.62%)
2026/05/13	27,729	550	41.30	349	4	41.50	28,078	41.25	+0.25(+0.61%)
2026/05/12	17,515	257	42.70	76	5	43.00	17,591	42.70	+0.30(+0.70%)
2026/05/11	9,641	163	43.55	448	10	43.60	10,089	43.60	+0.00(+0.00%)
2026/05/08	12,851	187	43.30	152	5	43.30	13,003	43.00	+0.30(+0.70%)
2026/05/07	13,855	177	43.20	1,095	14	43.40	14,950	43.40	+0.00(+0.00%)
2026/05/06	13,650	227	42.95	101	3	43.30	13,751	42.80	+0.50(+1.17%)
2026/05/05	11,606	208	43.00	77	4	43.20	11,683	43.10	+0.10(+0.23%)
2026/05/04	18,180	310	42.65	193	8	42.55	18,373	42.50	+0.05(+0.12%)
2026/04/30	12,240	250	43.35	100	2	43.50	12,340	43.20	+0.30(+0.69%)
2026/04/29	7,532	169	43.90	23	1	44.45	7,555	43.85	+0.60(+1.37%)
2026/04/28	11,072	155	44.80	151	3	44.75	11,223	44.75	+0.00(+0.00%)
2026/04/27	16,931	292	43.60	304	7	43.75	17,235	43.75	+0.00(+0.00%)
2026/04/24	19,870	396	44.40	337	6	44.30	20,207	44.15	+0.15(+0.34%)
2026/04/23	19,261	435	45.70	739	16	45.70	20,000	45.70	+0.00(+0.00%)
2026/04/22	16,848	222	47.35	345	6	47.50	17,193	47.30	+0.20(+0.42%)
2026/04/21	15,385	227	47.25	1,153	8	47.20	16,538	47.15	+0.05(+0.11%)
2026/04/20	8,831	145	46.30	674	12	46.40	9,505	46.40	+0.00(+0.00%)
2026/04/17	7,202	158	45.90	272	6	45.85	7,474	45.70	+0.15(+0.33%)
2026/04/16	10,109	325	45.80	445	3	45.80	10,554	45.90	-0.10(-0.22%)
2026/04/15	13,037	146	45.35	500	3	45.40	13,537	45.30	+0.10(+0.22%)
2026/04/14	11,889	163	45.00	178	9	45.00	12,067	45.10	-0.10(-0.22%)
2026/04/13	16,378	246	44.50	6	1	45.00	16,384	44.50	+0.50(+1.12%)
2026/04/10	11,304	377	45.25	1,042	11	45.30	12,346	45.20	+0.10(+0.22%)
2026/04/09	7,889	120	45.90	201	2	45.90	8,090	45.80	+0.10(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。