依依零股資訊：6235 華孚

依依零股資訊：6235 華孚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	15,460	325	67.80	1,374	13	68.50	16,834	68.20	+0.30(+0.44%)
2024/12/17	23,373	453	67.60	2,594	21	67.80	25,967	67.80	+0.00(+0.00%)
2024/12/16	45,291	1,592	67.10	1,614	22	67.50	46,905	66.80	+0.70(+1.05%)
2024/12/13	15,586	1,074	71.10	2,689	22	71.10	18,275	71.10	+0.00(+0.00%)
2024/12/12	27,968	1,308	71.90	2,596	24	71.80	30,564	71.80	+0.00(+0.00%)
2024/12/11	35,715	535	71.30	2,754	40	71.40	38,469	71.30	+0.10(+0.14%)
2024/12/10	8,951	196	69.60	329	16	69.40	9,280	69.50	-0.10(-0.14%)
2024/12/09	11,528	377	70.20	500	10	70.00	12,028	69.80	+0.20(+0.29%)
2024/12/06	11,847	681	70.90	82	5	71.20	11,929	70.60	+0.60(+0.85%)
2024/12/05	24,121	2,136	71.30	162	6	71.30	24,283	71.10	+0.20(+0.28%)
2024/12/04	24,276	1,780	72.60	776	12	72.50	25,052	72.60	-0.10(-0.14%)
2024/12/03	15,764	465	72.10	697	8	72.20	16,461	72.20	+0.00(+0.00%)
2024/12/02	12,928	1,039	70.80	816	13	70.50	13,744	70.90	-0.40(-0.56%)
2024/11/29	12,672	806	71.50	335	12	71.30	13,007	71.00	+0.30(+0.42%)
2024/11/28	25,427	2,048	71.90	1,646	29	72.00	27,073	72.10	-0.10(-0.14%)
2024/11/27	49,212	987	71.50	2,180	26	71.30	51,392	71.10	+0.20(+0.28%)
2024/11/26	5,703	530	68.60	311	6	68.60	6,014	68.40	+0.20(+0.29%)
2024/11/25	11,304	609	69.40	379	7	69.40	11,683	68.90	+0.50(+0.73%)
2024/11/22	11,257	222	69.00	725	19	69.10	11,982	69.40	-0.30(-0.43%)
2024/11/21	6,443	317	66.80	797	11	66.50	7,240	66.60	-0.10(-0.15%)
2024/11/20	10,741	476	67.40	557	14	67.00	11,298	67.00	+0.00(+0.00%)
2024/11/19	5,907	149	68.00	239	5	67.50	6,146	67.90	-0.40(-0.59%)
2024/11/18	9,540	293	66.50	1,931	23	66.40	11,471	66.40	+0.00(+0.00%)
2024/11/15	8,833	167	68.10	1,712	12	69.00	10,545	67.80	+1.20(+1.77%)
2024/11/14	16,232	360	68.30	526	6	68.60	16,758	68.00	+0.60(+0.88%)
2024/11/13	8,718	204	70.10	551	11	70.10	9,269	70.10	+0.00(+0.00%)
2024/11/12	21,802	664	70.10	285	13	70.10	22,087	69.40	+0.70(+1.01%)
2024/11/11	25,589	1,181	73.20	1,411	26	73.20	27,000	73.20	+0.00(+0.00%)
2024/11/08	23,600	1,109	70.90	815	15	70.60	24,415	70.70	-0.10(-0.14%)
2024/11/07	37,698	952	71.50	1,300	13	71.50	38,998	71.30	+0.20(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。