依依零股資訊：6235 華孚

依依零股資訊：6235 華孚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	8,902	141	43.45	506	9	43.40	9,408	43.25	+0.15(+0.35%)
2026/07/07	34,002	2,593	43.35	829	10	43.25	34,831	43.10	+0.15(+0.35%)
2026/07/06	48,991	2,226	47.00	1,247	11	46.90	50,238	46.95	-0.05(-0.11%)
2026/07/03	35,071	711	44.20	1,122	15	44.35	36,193	44.20	+0.15(+0.34%)
2026/07/02	21,052	291	42.10	1,928	14	41.50	22,980	41.55	-0.05(-0.12%)
2026/07/01	7,777	138	39.45	260	8	39.80	8,037	39.25	+0.55(+1.40%)
2026/06/30	6,314	128	40.30	106	4	40.10	6,420	40.10	+0.00(+0.00%)
2026/06/29	10,371	190	39.05	113	6	39.05	10,484	38.95	+0.10(+0.26%)
2026/06/26	14,030	226	39.70	588	13	39.55	14,618	39.50	+0.05(+0.13%)
2026/06/25	3,009	77	40.50	164	5	40.45	3,173	40.20	+0.25(+0.62%)
2026/06/24	7,594	145	40.40	7	3	40.75	7,601	40.50	+0.25(+0.62%)
2026/06/23	8,638	209	40.45	431	9	40.60	9,069	40.40	+0.20(+0.50%)
2026/06/22	6,590	134	41.25	601	6	41.55	7,191	41.30	+0.25(+0.61%)
2026/06/18	7,804	137	40.80	251	4	40.80	8,055	40.55	+0.25(+0.62%)
2026/06/17	5,161	100	40.75	100	2	41.50	5,261	40.75	+0.75(+1.84%)
2026/06/16	9,880	181	41.10	166	5	41.10	10,046	40.75	+0.35(+0.86%)
2026/06/15	7,269	138	42.20	1	1	42.20	7,270	42.05	+0.15(+0.36%)
2026/06/12	4,909	67	41.25	80	3	41.10	4,989	40.95	+0.15(+0.37%)
2026/06/11	12,553	186	40.40	70	5	40.70	12,623	40.20	+0.50(+1.24%)
2026/06/10	10,372	146	41.00	32	5	41.90	10,404	41.00	+0.90(+2.20%)
2026/06/09	8,757	124	42.10	149	9	42.10	8,906	41.95	+0.15(+0.36%)
2026/06/08	16,842	243	41.60	1	1	44.15	16,843	41.30	+2.85(+6.90%)
2026/06/05	8,977	131	44.60	142	7	44.25	9,119	44.15	+0.10(+0.23%)
2026/06/04	15,962	226	45.35	24	3	45.20	15,986	45.10	+0.10(+0.22%)
2026/06/03	17,420	272	45.50	924	12	45.50	18,344	45.35	+0.15(+0.33%)
2026/06/02	23,562	633	45.80	364	13	45.85	23,926	45.70	+0.15(+0.33%)
2026/06/01	44,542	536	47.55	663	11	47.55	45,205	47.20	+0.35(+0.74%)
2026/05/29	38,674	584	44.95	160	4	45.20	38,834	45.00	+0.20(+0.44%)
2026/05/28	30,477	306	43.85	67	6	43.85	30,544	43.85	+0.00(+0.00%)
2026/05/27	22,515	313	40.10	1,000	11	40.00	23,515	39.90	+0.10(+0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。