依依零股資訊：6235 華孚

依依零股資訊：6235 華孚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	10,669	191	46.40	491	8	46.10	11,160	46.00	+0.10(+0.22%)
2026/04/01	6,769	114	47.15	295	6	47.00	7,064	47.20	-0.20(-0.42%)
2026/03/31	8,000	272	46.40	538	9	46.20	8,538	46.10	+0.10(+0.22%)
2026/03/30	9,152	283	48.80	652	13	48.35	9,804	48.50	-0.15(-0.31%)
2026/03/27	10,086	193	47.20	138	4	47.20	10,224	47.10	+0.10(+0.21%)
2026/03/26	7,810	192	47.20	106	3	47.20	7,916	46.80	+0.40(+0.85%)
2026/03/25	5,275	152	47.70	673	10	47.60	5,948	47.50	+0.10(+0.21%)
2026/03/24	6,885	479	47.05	257	8	47.20	7,142	46.95	+0.25(+0.53%)
2026/03/23	6,726	418	47.90	501	9	47.30	7,227	47.00	+0.30(+0.64%)
2026/03/20	13,131	922	48.20	176	18	48.20	13,307	47.95	+0.25(+0.52%)
2026/03/19	18,665	1,721	49.90	144	63	49.90	18,809	49.10	+0.80(+1.63%)
2026/03/18	9,154	1,111	51.10	344	45	50.80	9,498	50.70	+0.10(+0.20%)
2026/03/17	7,035	893	51.40	216	21	52.70	7,251	51.10	+1.60(+3.13%)
2026/03/16	6,772	1,486	50.00	509	32	49.85	7,281	49.75	+0.10(+0.20%)
2026/03/13	12,857	826	49.45	242	17	49.50	13,099	49.00	+0.50(+1.02%)
2026/03/12	13,882	1,046	49.85	765	41	49.85	14,647	49.55	+0.30(+0.61%)
2026/03/11	9,338	659	50.50	212	9	51.00	9,550	50.80	+0.20(+0.39%)
2026/03/10	9,017	542	48.90	330	30	48.90	9,347	48.95	-0.05(-0.10%)
2026/03/09	17,541	1,022	47.95	447	55	47.70	17,988	47.50	+0.20(+0.42%)
2026/03/06	10,671	800	50.80	336	13	50.70	11,007	50.50	+0.20(+0.40%)
2026/03/05	10,202	226	50.90	512	8	50.60	10,714	50.30	+0.30(+0.60%)
2026/03/04	29,655	550	50.00	393	13	49.90	30,048	49.70	+0.20(+0.40%)
2026/03/03	37,740	602	53.80	463	13	53.80	38,203	53.50	+0.30(+0.56%)
2026/03/02	10,340	456	57.40	889	9	57.30	11,229	57.00	+0.30(+0.53%)
2026/02/26	14,087	280	58.30	214	10	58.30	14,301	58.00	+0.30(+0.52%)
2026/02/25	9,791	264	58.60	166	7	58.50	9,957	58.50	+0.00(+0.00%)
2026/02/24	16,340	839	58.80	830	19	58.80	17,170	58.80	+0.00(+0.00%)
2026/02/23	9,442	149	59.20	178	3	59.10	9,620	59.10	+0.00(+0.00%)
2026/02/11	10,737	1,094	58.10	557	13	57.70	11,294	58.00	-0.30(-0.52%)
2026/02/10	7,193	166	58.70	318	9	58.40	7,511	58.70	-0.30(-0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。