依依零股資訊：6235 華孚

依依零股資訊：6235 華孚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	4,890	89	50.90	1,680	14	51.60	6,570	50.80	+0.80(+1.57%)
2025/04/01	7,300	125	50.10	336	8	49.90	7,636	49.90	+0.00(+0.00%)
2025/03/31	19,273	435	48.70	748	14	48.60	20,021	48.40	+0.20(+0.41%)
2025/03/28	19,889	415	52.10	531	29	52.00	20,420	52.20	-0.20(-0.38%)
2025/03/27	19,850	367	54.80	1,896	12	54.80	21,746	54.40	+0.40(+0.74%)
2025/03/26	7,097	388	56.10	179	5	56.20	7,276	56.30	-0.10(-0.18%)
2025/03/25	18,449	349	55.90	237	14	56.00	18,686	55.80	+0.20(+0.36%)
2025/03/24	10,967	430	56.90	946	10	56.80	11,913	56.40	+0.40(+0.71%)
2025/03/21	8,292	657	57.50	1,348	34	57.40	9,640	57.10	+0.30(+0.53%)
2025/03/20	9,266	890	59.00	778	34	58.90	10,044	58.60	+0.30(+0.51%)
2025/03/19	13,072	538	59.50	982	25	58.40	14,054	58.40	+0.00(+0.00%)
2025/03/18	5,397	352	59.80	876	13	59.80	6,273	59.40	+0.40(+0.67%)
2025/03/17	5,946	668	60.00	866	20	59.40	6,812	59.70	-0.30(-0.50%)
2025/03/14	8,504	275	59.50	376	11	59.30	8,880	58.90	+0.40(+0.68%)
2025/03/13	8,561	301	59.50	662	22	58.90	9,223	58.80	+0.10(+0.17%)
2025/03/12	5,363	263	60.40	351	18	60.20	5,714	59.80	+0.40(+0.67%)
2025/03/11	13,131	486	60.60	662	15	60.00	13,793	59.80	+0.20(+0.33%)
2025/03/10	12,021	572	61.60	441	21	61.50	12,462	61.50	+0.00(+0.00%)
2025/03/07	11,831	589	62.60	1,019	24	62.50	12,850	62.10	+0.40(+0.64%)
2025/03/06	12,872	472	65.80	625	11	63.90	13,497	63.60	+0.30(+0.47%)
2025/03/05	9,033	253	65.10	658	10	65.30	9,691	65.30	+0.00(+0.00%)
2025/03/04	7,654	309	63.10	183	8	63.20	7,837	62.90	+0.30(+0.48%)
2025/03/03	19,274	418	63.30	183	5	63.60	19,457	63.30	+0.30(+0.47%)
2025/02/27	12,282	296	63.00	1,511	24	63.50	13,793	63.30	+0.20(+0.32%)
2025/02/26	18,153	547	65.90	858	18	65.80	19,011	65.60	+0.20(+0.30%)
2025/02/25	9,437	735	67.40	547	11	67.20	9,984	67.20	+0.00(+0.00%)
2025/02/24	20,315	1,932	68.00	705	28	67.80	21,020	67.90	-0.10(-0.15%)
2025/02/21	40,167	964	68.70	1,841	30	68.00	42,008	68.30	-0.30(-0.44%)
2025/02/20	8,559	356	64.40	324	12	64.40	8,883	64.10	+0.30(+0.47%)
2025/02/19	18,519	1,250	64.80	903	15	65.00	19,422	64.70	+0.30(+0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。