依依零股資訊：6235 華孚

依依零股資訊：6235 華孚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	15,499	482	61.60	738	15	61.20	16,237	61.50	-0.30(-0.49%)
2025/08/20	18,271	673	60.40	768	15	60.50	19,039	60.50	+0.00(+0.00%)
2025/08/19	26,566	573	60.80	847	16	60.80	27,413	60.90	-0.10(-0.16%)
2025/08/18	46,225	2,551	62.70	767	15	62.90	46,992	62.00	+0.90(+1.45%)
2025/08/15	62,488	3,723	63.60	3,730	36	63.60	66,218	63.60	+0.00(+0.00%)
2025/08/14	16,033	576	58.10	803	11	57.90	16,836	57.90	+0.00(+0.00%)
2025/08/13	38,632	1,624	57.40	644	11	57.50	39,276	57.10	+0.40(+0.70%)
2025/08/12	68,009	3,884	59.90	1,399	21	59.90	69,408	59.60	+0.30(+0.50%)
2025/08/11	12,474	362	55.80	764	13	55.80	13,238	55.80	+0.00(+0.00%)
2025/08/08	14,180	940	55.10	330	6	55.10	14,510	55.10	+0.00(+0.00%)
2025/08/07	7,499	619	55.20	530	11	54.70	8,029	55.00	-0.30(-0.55%)
2025/08/06	9,907	726	54.90	17	2	54.70	9,924	54.70	+0.00(+0.00%)
2025/08/05	18,771	1,140	55.50	356	15	55.30	19,127	55.30	+0.00(+0.00%)
2025/08/04	27,773	777	55.10	502	13	55.10	28,275	55.10	+0.00(+0.00%)
2025/08/01	5,815	313	52.40	360	6	52.80	6,175	52.60	+0.20(+0.38%)
2025/07/31	4,858	267	51.60	19	3	51.60	4,877	51.50	+0.10(+0.19%)
2025/07/30	5,423	512	51.90	143	4	51.80	5,566	51.80	+0.00(+0.00%)
2025/07/29	8,913	757	51.90	100	5	51.80	9,013	51.70	+0.10(+0.19%)
2025/07/28	5,521	151	52.60	501	7	52.50	6,022	52.30	+0.20(+0.38%)
2025/07/25	5,623	122	52.90	96	5	52.60	5,719	52.60	+0.00(+0.00%)
2025/07/24	13,057	268	52.80	197	7	52.80	13,254	53.00	-0.20(-0.38%)
2025/07/23	4,556	110	51.80	272	9	51.80	4,828	52.00	-0.20(-0.38%)
2025/07/22	6,317	361	50.60	186	5	50.70	6,503	50.50	+0.20(+0.40%)
2025/07/21	2,906	222	51.80	200	3	52.00	3,106	51.90	+0.10(+0.19%)
2025/07/18	6,416	366	51.40	67	4	51.40	6,483	51.40	+0.00(+0.00%)
2025/07/17	13,293	372	51.90	1,398	12	51.90	14,691	52.00	-0.10(-0.19%)
2025/07/16	8,500	263	49.65	94	5	49.15	8,594	49.40	-0.25(-0.51%)
2025/07/15	1,573	54	48.95	280	8	48.85	1,853	49.00	-0.15(-0.31%)
2025/07/14	4,724	94	48.70	376	6	48.70	5,100	48.40	+0.30(+0.62%)
2025/07/11	4,632	117	49.10	900	9	48.90	5,532	49.15	-0.25(-0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。