依依零股資訊：6235 華孚

依依零股資訊：6235 華孚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	4,140	77	52.20	261	7	52.30	4,401	52.40	-0.10(-0.19%)
2025/06/26	5,345	113	52.40	512	6	52.10	5,857	52.30	-0.20(-0.38%)
2025/06/25	5,412	214	52.00	150	3	51.90	5,562	51.90	+0.00(+0.00%)
2025/06/24	5,123	132	51.90	647	10	51.90	5,770	51.90	+0.00(+0.00%)
2025/06/23	6,422	95	49.20	71	1	49.25	6,493	49.10	+0.15(+0.31%)
2025/06/20	8,463	249	50.00	62	5	49.80	8,525	49.60	+0.20(+0.40%)
2025/06/19	6,322	397	50.60	303	4	50.60	6,625	50.40	+0.20(+0.40%)
2025/06/18	5,597	105	51.30	750	9	51.10	6,347	51.40	-0.30(-0.58%)
2025/06/17	5,053	181	50.90	116	7	51.00	5,169	51.00	+0.00(+0.00%)
2025/06/16	3,643	64	50.60	426	6	50.50	4,069	50.50	+0.00(+0.00%)
2025/06/13	8,128	290	50.90	2	2	50.90	8,130	50.60	+0.30(+0.59%)
2025/06/12	3,632	129	52.30	301	5	52.20	3,933	52.10	+0.10(+0.19%)
2025/06/11	8,106	273	52.30	40	3	52.30	8,146	52.30	+0.00(+0.00%)
2025/06/10	7,589	100	51.90	410	9	51.50	7,999	51.80	-0.30(-0.58%)
2025/06/09	7,366	149	50.80	528	28	50.80	7,894	50.80	+0.00(+0.00%)
2025/06/06	9,588	173	51.90	699	14	51.70	10,287	51.40	+0.30(+0.58%)
2025/06/05	4,895	205	53.60	450	10	53.50	5,345	53.20	+0.30(+0.56%)
2025/06/04	10,648	141	54.30	247	6	54.10	10,895	54.20	-0.10(-0.18%)
2025/06/03	9,544	151	53.50	674	11	53.40	10,218	53.20	+0.20(+0.38%)
2025/06/02	6,273	203	53.50	102	5	52.70	6,375	53.00	-0.30(-0.57%)
2025/05/29	10,246	195	53.90	208	6	53.90	10,454	53.80	+0.10(+0.19%)
2025/05/28	4,258	85	52.20	281	10	52.50	4,539	52.70	-0.20(-0.38%)
2025/05/27	5,131	83	52.50	53	4	52.60	5,184	52.40	+0.20(+0.38%)
2025/05/26	7,743	224	53.90	3	1	53.30	7,746	53.30	+0.00(+0.00%)
2025/05/23	5,954	124	53.40	587	5	53.80	6,541	53.80	+0.00(+0.00%)
2025/05/22	7,344	160	52.90	575	11	52.30	7,919	52.30	+0.00(+0.00%)
2025/05/21	10,054	130	53.70	315	8	53.50	10,369	53.50	+0.00(+0.00%)
2025/05/20	4,756	129	52.40	52	4	52.50	4,808	52.10	+0.40(+0.77%)
2025/05/19	4,548	91	52.90	388	14	52.60	4,936	52.60	+0.00(+0.00%)
2025/05/16	6,985	140	57.90	261	5	53.90	7,246	53.70	+0.20(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。