依依零股資訊：6235 華孚

依依零股資訊：6235 華孚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	3,430	60	36.60	31	2	36.60	3,461	36.50	+0.10(+0.27%)
2026/10/13	5,727	140	35.85	2	2	36.40	5,729	35.60	+0.80(+2.25%)
2026/10/12	3,468	82	36.40	395	5	36.00	3,863	36.00	+0.00(+0.00%)
2026/10/08	10,626	181	36.20	115	4	36.20	10,741	36.10	+0.10(+0.28%)
2026/10/07	11,979	176	36.90	1,095	17	36.70	13,074	36.70	+0.00(+0.00%)
2026/10/06	10,076	158	37.70	501	11	37.50	10,577	37.50	+0.00(+0.00%)
2026/10/05	12,129	215	38.40	149	5	38.40	12,278	38.35	+0.05(+0.13%)
2026/10/02	5,665	95	39.45	391	6	39.35	6,056	39.35	+0.00(+0.00%)
2026/10/01	3,156	48	39.20	6	1	39.05	3,162	39.15	-0.10(-0.26%)
2026/09/30	3,469	83	39.10	6	5	39.05	3,475	39.10	-0.05(-0.13%)
2026/09/29	4,263	88	38.80	414	6	38.75	4,677	38.85	-0.10(-0.26%)
2026/09/24	7,963	554	38.75	14	4	38.80	7,977	38.70	+0.10(+0.26%)
2026/09/23	12,481	257	39.65	70	2	40.00	12,551	39.90	+0.10(+0.25%)
2026/09/22	3,442	135	38.75	1,205	7	38.05	4,647	38.85	-0.80(-2.06%)
2026/09/21	3,523	72	38.50	53	4	38.75	3,576	38.60	+0.15(+0.39%)
2026/09/18	2,333	49	38.00	232	6	37.85	2,565	37.70	+0.15(+0.40%)
2026/09/17	6,367	168	38.20	43	2	37.80	6,410	38.00	-0.20(-0.53%)
2026/09/16	3,195	43	37.80	380	5	37.60	3,575	37.60	+0.00(+0.00%)
2026/09/15	2,490	76	37.65	456	5	37.70	2,946	37.55	+0.15(+0.40%)
2026/09/14	1,661	199	37.95	3	3	37.75	1,664	37.95	-0.20(-0.53%)
2026/09/11	4,462	200	38.20	53	2	38.35	4,515	38.20	+0.15(+0.39%)
2026/09/10	5,146	83	38.40	0	0		5,146	38.40	()
2026/09/09	6,290	71	38.40	863	17	38.20	7,153	38.45	-0.25(-0.65%)
2026/09/08	3,971	71	38.60	176	6	38.40	4,147	38.40	+0.00(+0.00%)
2026/09/07	3,375	101	39.20	269	8	39.20	3,644	39.00	+0.20(+0.51%)
2026/09/04	2,832	170	39.45	141	6	39.50	2,973	39.45	+0.05(+0.13%)
2026/09/03	4,791	163	39.80	20	2	39.45	4,811	39.45	+0.00(+0.00%)
2026/09/02	5,357	80	39.50	1	1	39.60	5,358	39.75	-0.15(-0.38%)
2026/09/01	4,409	115	39.35	881	6	40.50	5,290	39.30	+1.20(+3.05%)
2026/08/31	4,255	61	38.90	2	2	38.95	4,257	38.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。