依依零股資訊：6235 華孚

依依零股資訊：6235 華孚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,921	170	39.15	423	6	38.90	3,344	38.90	+0.00(+0.00%)
2026/08/27	5,967	111	39.20	291	6	39.70	6,258	39.20	+0.50(+1.28%)
2026/08/26	7,346	99	38.60	141	5	38.45	7,487	38.55	-0.10(-0.26%)
2026/08/25	5,134	87	38.00	60	1	38.00	5,194	38.10	-0.10(-0.26%)
2026/08/24	7,624	119	37.85	1,253	7	38.95	8,877	37.70	+1.25(+3.32%)
2026/08/21	2,557	53	38.30	10	2	38.50	2,567	38.20	+0.30(+0.79%)
2026/08/20	2,843	53	38.00	100	2	38.00	2,943	37.85	+0.15(+0.40%)
2026/08/19	3,695	81	37.55	1	1	37.60	3,696	37.30	+0.30(+0.80%)
2026/08/18	11,586	186	38.00	171	2	38.00	11,757	37.70	+0.30(+0.80%)
2026/08/17	4,005	91	38.85	16	2	39.00	4,021	39.00	+0.00(+0.00%)
2026/08/14	6,186	77	39.10	310	6	39.10	6,496	39.05	+0.05(+0.13%)
2026/08/13	5,516	98	38.95	200	5	38.95	5,716	38.80	+0.15(+0.39%)
2026/08/12	6,138	125	39.35	27	4	39.80	6,165	39.20	+0.60(+1.53%)
2026/08/11	3,622	191	39.25	36	3	39.30	3,658	39.20	+0.10(+0.26%)
2026/08/10	7,005	71	39.70	23	3	39.50	7,028	39.75	-0.25(-0.63%)
2026/08/07	3,711	63	39.30	112	5	39.30	3,823	39.30	+0.00(+0.00%)
2026/08/06	3,799	196	38.90	0	0		3,799	39.10	()
2026/08/05	7,215	208	39.10	31	2	39.35	7,246	39.15	+0.20(+0.51%)
2026/08/04	5,596	316	38.60	132	3	38.70	5,728	38.60	+0.10(+0.26%)
2026/08/03	8,282	142	38.35	2	2	38.30	8,284	38.20	+0.10(+0.26%)
2026/07/31	5,131	89	36.90	200	3	36.85	5,331	36.65	+0.20(+0.55%)
2026/07/30	6,280	128	35.00	0	0		6,280	34.85	()
2026/07/29	16,907	291	35.25	147	5	35.20	17,054	35.10	+0.10(+0.28%)
2026/07/28	10,205	238	37.30	288	5	37.00	10,493	36.90	+0.10(+0.27%)
2026/07/27	4,014	110	38.75	473	4	38.85	4,487	38.75	+0.10(+0.26%)
2026/07/24	8,598	166	38.80	0	0		8,598	38.70	()
2026/07/23	6,712	144	39.50	376	8	39.30	7,088	39.20	+0.10(+0.26%)
2026/07/22	3,693	217	40.05	53	4	40.00	3,746	39.95	+0.05(+0.13%)
2026/07/21	4,281	92	40.10	1	1	40.15	4,282	39.95	+0.20(+0.50%)
2026/07/20	9,864	144	39.50	76	3	39.55	9,940	39.25	+0.30(+0.76%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。