依依零股資訊：6548 長科*

依依零股資訊：6548 長科*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	28,031	393	46.40	252	9	46.60	28,283	46.00	+0.60(+1.30%)
2026/04/01	26,741	286	48.00	65	2	47.75	26,806	47.60	+0.15(+0.32%)
2026/03/31	27,683	378	46.75	707	7	46.70	28,390	46.70	+0.00(+0.00%)
2026/03/30	53,254	644	48.15	1,685	14	48.15	54,939	47.75	+0.40(+0.84%)
2026/03/27	43,733	512	48.40	1,104	18	48.85	44,837	48.85	+0.00(+0.00%)
2026/03/26	85,216	1,200	47.80	850	9	47.70	86,066	47.60	+0.10(+0.21%)
2026/03/25	64,741	637	49.45	1,715	26	49.50	66,456	49.40	+0.10(+0.20%)
2026/03/24	18,546	560	46.55	280	4	46.35	18,826	46.30	+0.05(+0.11%)
2026/03/23	13,414	174	45.60	650	11	45.30	14,064	45.60	-0.30(-0.66%)
2026/03/20	26,092	413	45.80	10	1	46.00	26,102	45.45	+0.55(+1.21%)
2026/03/19	22,128	372	47.05	500	9	46.95	22,628	46.80	+0.15(+0.32%)
2026/03/18	25,033	379	47.65	299	5	47.85	25,332	47.60	+0.25(+0.53%)
2026/03/17	57,979	761	46.35	400	5	46.25	58,379	46.20	+0.05(+0.11%)
2026/03/16	44,898	1,012	48.90	710	9	46.35	45,608	46.20	+0.15(+0.32%)
2026/03/13	74,431	965	49.95	371	6	48.90	74,802	48.60	+0.30(+0.62%)
2026/03/12	34,355	761	48.20	1,276	13	49.95	35,631	49.50	+0.45(+0.91%)
2026/03/11	25,070	325	47.20	177	8	48.10	25,247	48.00	+0.10(+0.21%)
2026/03/10	42,064	519	44.55	166	6	47.30	42,230	46.95	+0.35(+0.75%)
2026/03/09	58,146	731	49.15	456	8	44.65	58,602	44.50	+0.15(+0.34%)
2026/03/06	21,501	281	45.70	327	9	49.70	21,828	48.60	+1.10(+2.26%)
2026/03/05	47,904	574	42.80	120	4	45.70	48,024	45.55	+0.15(+0.33%)
2026/03/04	51,965	621	45.95	582	11	42.75	52,547	42.70	+0.05(+0.12%)
2026/03/03	43,386	703	47.80	660	10	46.00	44,046	45.95	+0.05(+0.11%)
2026/03/02	43,564	927	50.90	2,339	17	47.75	45,903	47.65	+0.10(+0.21%)
2026/02/26	42,633	580	48.10	644	12	49.90	43,277	49.70	+0.20(+0.40%)
2026/02/25	27,077	477	48.55	62	2	48.80	27,139	47.90	+0.90(+1.88%)
2026/02/24	25,461	309	48.10	716	10	48.35	26,177	48.35	+0.00(+0.00%)
2026/02/23	31,586	388	47.65	551	10	48.10	32,137	47.90	+0.20(+0.42%)
2026/02/11	29,196	468	48.20	1,720	20	47.30	30,916	47.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。