| 依依零股資訊：6548 長科* | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 11,497 | 188 | 39.85 | 1,580 | 17 | 39.65 | 13,077 | 39.65 | +0.00(+0.00%) | ||
| 2024/05/02 | 11,613 | 335 | 40.15 | 177 | 3 | 40.20 | 11,790 | 40.20 | +0.00(+0.00%) | ||
| 2024/04/30 | 6,629 | 157 | 40.45 | 1,120 | 7 | 40.65 | 7,749 | 40.60 | +0.05(+0.12%) | ||
| 2024/04/29 | 15,842 | 390 | 40.25 | 1,200 | 10 | 40.00 | 17,042 | 40.20 | -0.20(-0.50%) | ||
| 2024/04/26 | 28,850 | 925 | 40.60 | 1,260 | 16 | 40.35 | 30,110 | 40.35 | +0.00(+0.00%) | ||
| 2024/04/25 | 32,944 | 917 | 41.60 | 1,136 | 16 | 41.50 | 34,080 | 41.55 | -0.05(-0.12%) | ||
| 2024/04/24 | 38,395 | 289 | 40.50 | 4,225 | 13 | 40.50 | 42,620 | 40.50 | +0.00(+0.00%) | ||
| 2024/04/23 | 5,835 | 238 | 36.80 | 500 | 4 | 36.60 | 6,335 | 36.85 | -0.25(-0.68%) | ||
| 2024/04/22 | 5,673 | 129 | 36.40 | 170 | 2 | 36.25 | 5,843 | 36.30 | -0.05(-0.14%) | ||
| 2024/04/19 | 9,551 | 172 | 36.45 | 50 | 2 | 36.20 | 9,601 | 36.15 | +0.05(+0.14%) | ||
| 2024/04/18 | 6,900 | 184 | 37.15 | 811 | 9 | 36.80 | 7,711 | 37.00 | -0.20(-0.54%) | ||
| 2024/04/17 | 9,136 | 172 | 37.40 | 330 | 7 | 37.45 | 9,466 | 37.45 | +0.00(+0.00%) | ||
| 2024/04/16 | 16,650 | 575 | 36.30 | 175 | 2 | 36.30 | 16,825 | 36.05 | +0.25(+0.69%) | ||
| 2024/04/15 | 11,667 | 238 | 37.60 | 1,013 | 10 | 37.65 | 12,680 | 37.65 | +0.00(+0.00%) | ||
| 2024/04/12 | 12,901 | 231 | 37.45 | 920 | 6 | 37.40 | 13,821 | 37.35 | +0.05(+0.13%) | ||
| 2024/04/11 | 10,912 | 199 | 37.10 | 850 | 11 | 37.20 | 11,762 | 37.20 | +0.00(+0.00%) | ||
| 2024/04/10 | 9,283 | 216 | 36.65 | 857 | 9 | 36.35 | 10,140 | 36.50 | -0.15(-0.41%) | ||
| 2024/04/09 | 18,863 | 994 | 36.45 | 500 | 3 | 36.85 | 19,363 | 36.45 | +0.40(+1.10%) | ||
| 2024/04/08 | 38,480 | 947 | 37.50 | 2,769 | 22 | 37.40 | 41,249 | 37.30 | +0.10(+0.27%) | ||
| 2024/04/03 | 12,715 | 405 | 35.40 | 764 | 10 | 35.35 | 13,479 | 35.30 | +0.05(+0.14%) | ||
| 2024/04/02 | 7,949 | 227 | 34.80 | 500 | 2 | 34.60 | 8,449 | 34.75 | -0.15(-0.43%) | ||
| 2024/04/01 | 7,470 | 124 | 34.50 | 0 | 0 | 7,470 | 34.55 | () | |||
| 2024/03/29 | 2,541 | 65 | 34.15 | 125 | 2 | 34.05 | 2,666 | 34.00 | +0.05(+0.15%) | ||
| 2024/03/28 | 3,734 | 104 | 34.10 | 425 | 7 | 34.00 | 4,159 | 34.05 | -0.05(-0.15%) | ||
| 2024/03/27 | 3,305 | 46 | 34.00 | 0 | 0 | 3,305 | 34.05 | () | |||
| 2024/03/26 | 7,022 | 77 | 33.95 | 650 | 12 | 33.80 | 7,672 | 33.80 | +0.00(+0.00%) | ||
| 2024/03/25 | 8,118 | 89 | 34.70 | 1,650 | 11 | 34.40 | 9,768 | 34.60 | -0.20(-0.58%) | ||
| 2024/03/22 | 3,864 | 36 | 33.60 | 49 | 3 | 33.55 | 3,913 | 33.55 | +0.00(+0.00%) | ||
| 2024/03/21 | 3,582 | 40 | 33.50 | 12 | 1 | 33.50 | 3,594 | 33.35 | +0.15(+0.45%) | ||
| 2024/03/20 | 3,472 | 52 | 33.60 | 0 | 0 | 3,472 | 33.40 | () | |||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6548 長科*
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言