依依零股資訊：6548 長科*

依依零股資訊：6548 長科*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	42,274	1,282	74.00	428	10	73.80	42,702	73.50	+0.30(+0.41%)
2026/08/27	37,191	1,261	74.90	154	5	75.30	37,345	75.00	+0.30(+0.40%)
2026/08/26	54,340	1,041	74.30	648	13	74.40	54,988	74.10	+0.30(+0.40%)
2026/08/25	23,654	657	70.50	176	6	70.50	23,830	70.30	+0.20(+0.28%)
2026/08/24	21,177	589	71.00	257	5	70.80	21,434	70.80	+0.00(+0.00%)
2026/08/21	20,261	888	69.40	1,667	15	69.10	21,928	69.10	+0.00(+0.00%)
2026/08/20	28,904	678	70.70	548	8	70.70	29,452	70.60	+0.10(+0.14%)
2026/08/19	25,307	909	71.50	999	14	70.70	26,306	71.10	-0.40(-0.56%)
2026/08/18	32,732	816	72.60	294	10	72.20	33,026	72.40	-0.20(-0.28%)
2026/08/17	20,231	704	73.10	872	5	73.10	21,103	73.20	-0.10(-0.14%)
2026/08/14	32,460	471	72.60	510	7	72.60	32,970	72.60	+0.00(+0.00%)
2026/08/13	34,980	839	74.60	174	8	74.60	35,154	74.50	+0.10(+0.13%)
2026/08/12	21,777	455	75.30	471	10	75.30	22,248	75.30	+0.00(+0.00%)
2026/08/11	26,498	500	74.80	740	13	74.80	27,238	74.60	+0.20(+0.27%)
2026/08/10	32,991	988	72.50	550	13	75.80	33,541	75.70	+0.10(+0.13%)
2026/08/07	29,615	400	74.50	624	17	72.50	30,239	72.40	+0.10(+0.14%)
2026/08/06	58,853	1,095	74.30	305	7	74.50	59,158	74.20	+0.30(+0.40%)
2026/08/05	48,194	941	74.00	300	8	76.50	48,494	74.40	+2.10(+2.82%)
2026/08/04	41,616	825	71.00	597	12	74.00	42,213	74.00	+0.00(+0.00%)
2026/08/03	31,784	419	65.00	718	10	70.90	32,502	70.20	+0.70(+1.00%)
2026/07/31	45,577	566	59.40	110	2	65.00	45,687	65.00	+0.00(+0.00%)
2026/07/30	61,005	1,431	60.20	1,436	15	59.30	62,441	59.10	+0.20(+0.34%)
2026/07/29	45,912	1,624	62.10	2,206	14	59.20	48,118	59.60	-0.40(-0.67%)
2026/07/28	30,679	400	68.20	476	15	62.00	31,155	62.00	+0.00(+0.00%)
2026/07/27	27,987	425	68.70	177	6	69.00	28,164	68.20	+0.80(+1.17%)
2026/07/24	32,533	510	71.30	1,610	20	68.00	34,143	68.00	+0.00(+0.00%)
2026/07/23	42,693	698	71.30	436	13	71.50	43,129	71.50	+0.00(+0.00%)
2026/07/22	59,497	825	68.90	2,483	21	71.80	61,980	71.80	+0.00(+0.00%)
2026/07/21	89,631	1,128	66.50	717	14	69.00	90,348	69.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。