依依零股資訊：6548 長科*

依依零股資訊：6548 長科*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	139,244	1,887	84.40	1,889	32	84.00	141,133	83.50	+0.50(+0.60%)
2026/07/07	143,843	2,851	89.90	2,037	20	90.00	145,880	89.30	+0.70(+0.78%)
2026/07/06	309,505	3,921	94.90	1,130	22	94.90	310,635	94.20	+0.70(+0.74%)
2026/07/03	152,847	2,011	92.10	2,988	32	92.10	155,835	91.60	+0.50(+0.55%)
2026/07/02	146,256	1,827	90.60	1,798	10	90.60	148,054	90.60	+0.00(+0.00%)
2026/07/01	117,724	1,637	82.50	1,060	18	82.40	118,784	82.40	+0.00(+0.00%)
2026/06/30	118,888	1,419	84.30	2,753	37	84.30	121,641	83.90	+0.40(+0.48%)
2026/06/29	82,461	1,269	85.20	2,658	25	85.00	85,119	85.00	+0.00(+0.00%)
2026/06/26	162,335	2,319	84.30	1,204	23	85.10	163,539	85.10	+0.00(+0.00%)
2026/06/25	257,210	3,095	89.00	1,803	26	89.00	259,013	86.60	+2.40(+2.77%)
2026/06/24	227,380	3,185	92.80	1,381	11	93.00	228,761	91.60	+1.40(+1.53%)
2026/06/23	341,619	4,511	94.10	3,146	35	94.10	344,765	92.70	+1.40(+1.51%)
2026/06/22	66,098	770	94.70	1,829	11	94.70	67,927	94.70	+0.00(+0.00%)
2026/06/18	151,903	2,181	87.00	2,218	28	86.30	154,121	86.10	+0.20(+0.23%)
2026/06/17	101,054	1,373	90.00	2,807	33	90.00	103,861	89.10	+0.90(+1.01%)
2026/06/16	53,278	701	92.20	1,360	21	92.10	54,638	91.90	+0.20(+0.22%)
2026/06/15	62,944	850	91.70	2,068	22	91.70	65,012	91.80	-0.10(-0.11%)
2026/06/12	56,246	757	88.00	1,975	24	88.20	58,221	88.00	+0.20(+0.23%)
2026/06/11	59,352	699	82.90	549	9	83.50	59,901	84.00	-0.50(-0.60%)
2026/06/10	116,565	1,302	82.00	1,663	29	81.80	118,228	81.80	+0.00(+0.00%)
2026/06/09	72,371	1,020	86.40	1,514	24	86.50	73,885	86.50	+0.00(+0.00%)
2026/06/08	101,689	1,298	82.50	2,781	30	82.50	104,470	82.50	+0.00(+0.00%)
2026/06/05	125,176	1,608	90.30	2,286	27	90.50	127,462	89.70	+0.80(+0.89%)
2026/06/04	168,540	2,262	98.00	4,061	56	98.10	172,601	98.10	+0.00(+0.00%)
2026/06/03	164,652	3,512	89.20	1,828	22	89.20	166,480	89.20	+0.00(+0.00%)
2026/06/02	215,432	2,611	82.50	4,266	49	81.10	219,698	81.10	+0.00(+0.00%)
2026/06/01	134,695	2,817	75.00	769	9	75.00	135,464	75.00	+0.00(+0.00%)
2026/05/29	166,834	3,077	67.50	1,340	19	68.30	168,174	68.20	+0.10(+0.15%)
2026/05/28	327,837	9,781	66.60	3,071	29	66.60	330,908	66.40	+0.20(+0.30%)
2026/05/27	184,838	2,155	61.10	2,758	30	61.10	187,596	61.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。