依依零股資訊：6548 長科*

依依零股資訊：6548 長科*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	6,073	126	35.25	362	3	35.20	6,435	35.05	+0.15(+0.43%)
2025/04/01	10,755	117	35.75	720	8	35.80	11,475	35.70	+0.10(+0.28%)
2025/03/31	12,468	272	34.70	235	4	34.90	12,703	35.00	-0.10(-0.29%)
2025/03/28	5,810	243	35.35	500	3	35.45	6,310	35.45	+0.00(+0.00%)
2025/03/27	5,423	58	35.55	0	0		5,423	35.45	()
2025/03/26	3,125	49	35.60	500	4	35.20	3,625	35.40	-0.20(-0.56%)
2025/03/25	6,777	237	35.05	1	1	35.30	6,778	35.15	+0.15(+0.43%)
2025/03/24	1,176	98	35.20	200	3	35.10	1,376	35.10	+0.00(+0.00%)
2025/03/21	4,168	105	35.35	0	0		4,168	35.45	()
2025/03/20	3,272	104	35.30	300	2	35.35	3,572	35.35	+0.00(+0.00%)
2025/03/19	4,010	108	35.25	0	0		4,010	35.10	()
2025/03/18	5,125	64	35.20	20	1	35.20	5,145	35.20	+0.00(+0.00%)
2025/03/17	8,095	285	35.25	26	1	35.25	8,121	35.15	+0.10(+0.28%)
2025/03/14	2,907	108	34.55	1,150	5	34.55	4,057	34.65	-0.10(-0.29%)
2025/03/13	8,410	157	34.40	200	9	34.25	8,610	34.40	-0.15(-0.44%)
2025/03/12	2,791	45	34.45	300	2	34.50	3,091	34.50	+0.00(+0.00%)
2025/03/11	8,488	174	34.30	407	9	34.00	8,895	34.20	-0.20(-0.58%)
2025/03/10	4,265	85	34.20	0	0		4,265	34.20	()
2025/03/07	3,976	66	34.00	689	7	33.90	4,665	33.90	+0.00(+0.00%)
2025/03/06	7,854	438	33.90	77	2	33.90	7,931	33.80	+0.10(+0.30%)
2025/03/05	8,290	438	34.00	568	3	34.25	8,858	34.15	+0.10(+0.29%)
2025/03/04	36,983	250	33.95	0	0		36,983	33.85	()
2025/03/03	4,557	60	34.35	699	7	34.25	5,256	34.25	+0.00(+0.00%)
2025/02/27	5,187	83	34.70	141	3	34.90	5,328	34.55	+0.35(+1.01%)
2025/02/26	9,112	116	34.80	999	11	34.70	10,111	34.70	+0.00(+0.00%)
2025/02/25	2,779	51	35.35	0	0		2,779	34.95	()
2025/02/24	1,420	83	35.50	120	6	35.50	1,540	35.30	+0.20(+0.57%)
2025/02/21	2,985	36	35.50	500	7	35.25	3,485	35.45	-0.20(-0.56%)
2025/02/20	6,272	483	35.65	636	5	35.35	6,908	35.30	+0.05(+0.14%)
2025/02/19	11,375	240	36.00	0	0		11,375	35.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。