依依零股資訊：6548 長科*

依依零股資訊：6548 長科*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	152,835	4,097	83.40	1,652	31	83.40	154,487	82.90	+0.50(+0.60%)
2026/10/13	175,499	2,160	87.30	1,742	28	87.10	177,241	86.60	+0.50(+0.58%)
2026/10/12	172,524	2,038	85.00	875	15	85.00	173,399	85.00	+0.00(+0.00%)
2026/10/08	46,943	1,066	77.00	1,415	11	77.20	48,358	77.30	-0.10(-0.13%)
2026/10/07	110,169	1,629	78.00	365	9	78.50	110,534	77.90	+0.60(+0.77%)
2026/10/06	53,880	999	76.60	215	6	76.80	54,095	76.60	+0.20(+0.26%)
2026/10/05	125,535	2,324	77.60	2,465	24	78.00	128,000	78.00	+0.00(+0.00%)
2026/10/02	102,125	1,918	77.00	1,131	21	77.50	103,256	76.70	+0.80(+1.04%)
2026/10/01	29,524	1,106	71.90	500	6	72.00	30,024	71.50	+0.50(+0.70%)
2026/09/30	17,925	280	73.00	832	12	72.90	18,757	72.20	+0.70(+0.97%)
2026/09/29	9,712	305	72.00	281	4	71.90	9,993	71.80	+0.10(+0.14%)
2026/09/24	22,511	485	71.90	752	8	71.70	23,263	71.30	+0.40(+0.56%)
2026/09/23	29,778	1,629	72.30	1,000	14	72.30	30,778	72.00	+0.30(+0.42%)
2026/09/22	32,579	1,074	73.50	51	3	73.70	32,630	73.60	+0.10(+0.14%)
2026/09/21	42,472	1,614	73.70	421	7	73.70	42,893	73.30	+0.40(+0.55%)
2026/09/18	51,082	1,085	75.00	1,132	13	74.90	52,214	74.80	+0.10(+0.13%)
2026/09/17	13,039	491	71.80	410	8	72.60	13,449	72.60	+0.00(+0.00%)
2026/09/16	22,727	1,216	71.90	239	6	71.80	22,966	71.60	+0.20(+0.28%)
2026/09/15	30,958	571	72.60	43	2	72.50	31,001	71.70	+0.80(+1.12%)
2026/09/14	17,539	399	70.50	564	12	72.30	18,103	72.30	+0.00(+0.00%)
2026/09/11	24,704	626	70.90	617	11	70.00	25,321	70.00	+0.00(+0.00%)
2026/09/10	11,685	187	72.00	1,221	8	71.00	12,906	70.80	+0.20(+0.28%)
2026/09/09	61,051	844	71.30	1,004	5	71.70	62,055	71.70	+0.00(+0.00%)
2026/09/08	51,792	883	74.30	601	11	71.00	52,393	70.60	+0.40(+0.57%)
2026/09/07	19,777	287	74.90	1,115	7	74.50	20,892	73.60	+0.90(+1.22%)
2026/09/04	30,196	1,681	71.80	162	11	75.50	30,358	75.20	+0.30(+0.40%)
2026/09/03	38,787	643	73.50	550	13	71.50	39,337	71.30	+0.20(+0.28%)
2026/09/02	25,793	1,207	72.60	522	14	74.50	26,315	73.90	+0.60(+0.81%)
2026/09/01	32,665	448	71.50	317	7	72.60	32,982	72.80	-0.20(-0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。