| 依依零股資訊：6548 長科* | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 5,182 | 72 | 34.20 | 100 | 1 | 34.40 | 5,282 | 33.95 | +0.45(+1.33%) | ||
| 2024/12/17 | 8,225 | 85 | 33.65 | 18 | 1 | 33.80 | 8,243 | 33.50 | +0.30(+0.90%) | ||
| 2024/12/16 | 14,938 | 218 | 33.60 | 350 | 2 | 33.80 | 15,288 | 33.45 | +0.35(+1.05%) | ||
| 2024/12/13 | 13,636 | 170 | 34.35 | 350 | 3 | 34.95 | 13,986 | 34.55 | +0.40(+1.16%) | ||
| 2024/12/12 | 4,782 | 77 | 35.00 | 999 | 4 | 35.00 | 5,781 | 35.00 | +0.00(+0.00%) | ||
| 2024/12/11 | 6,271 | 50 | 35.05 | 100 | 3 | 35.05 | 6,371 | 34.95 | +0.10(+0.29%) | ||
| 2024/12/10 | 3,791 | 59 | 35.05 | 205 | 3 | 35.25 | 3,996 | 35.05 | +0.20(+0.57%) | ||
| 2024/12/09 | 9,569 | 110 | 35.00 | 410 | 3 | 35.10 | 9,979 | 35.00 | +0.10(+0.29%) | ||
| 2024/12/06 | 12,712 | 469 | 35.40 | 4 | 1 | 35.70 | 12,716 | 35.40 | +0.30(+0.85%) | ||
| 2024/12/05 | 10,084 | 248 | 35.90 | 950 | 5 | 35.85 | 11,034 | 35.75 | +0.10(+0.28%) | ||
| 2024/12/04 | 7,685 | 79 | 35.50 | 400 | 3 | 35.50 | 8,085 | 35.35 | +0.15(+0.42%) | ||
| 2024/12/03 | 29,525 | 195 | 35.35 | 500 | 4 | 35.40 | 30,025 | 35.35 | +0.05(+0.14%) | ||
| 2024/12/02 | 2,935 | 37 | 34.80 | 200 | 2 | 34.80 | 3,135 | 34.45 | +0.35(+1.02%) | ||
| 2024/11/29 | 4,386 | 45 | 35.60 | 250 | 3 | 34.60 | 4,636 | 34.40 | +0.20(+0.58%) | ||
| 2024/11/28 | 5,502 | 64 | 34.10 | 0 | 0 | 5,502 | 34.20 | () | |||
| 2024/11/27 | 14,095 | 161 | 34.20 | 1,020 | 6 | 34.50 | 15,115 | 34.00 | +0.50(+1.47%) | ||
| 2024/11/26 | 4,570 | 57 | 35.20 | 100 | 2 | 35.20 | 4,670 | 35.10 | +0.10(+0.28%) | ||
| 2024/11/25 | 5,293 | 93 | 35.40 | 200 | 1 | 35.05 | 5,493 | 35.05 | +0.00(+0.00%) | ||
| 2024/11/22 | 6,433 | 77 | 34.90 | 500 | 3 | 34.80 | 6,933 | 34.70 | +0.10(+0.29%) | ||
| 2024/11/21 | 4,834 | 65 | 34.40 | 100 | 1 | 34.50 | 4,934 | 34.35 | +0.15(+0.44%) | ||
| 2024/11/20 | 10,733 | 123 | 34.00 | 350 | 2 | 34.10 | 11,083 | 33.85 | +0.25(+0.74%) | ||
| 2024/11/19 | 7,158 | 88 | 34.25 | 200 | 4 | 34.60 | 7,358 | 34.45 | +0.15(+0.44%) | ||
| 2024/11/18 | 20,231 | 289 | 33.70 | 20 | 3 | 33.80 | 20,251 | 33.40 | +0.40(+1.20%) | ||
| 2024/11/15 | 4,412 | 45 | 35.00 | 500 | 2 | 34.60 | 4,912 | 34.80 | -0.20(-0.57%) | ||
| 2024/11/14 | 13,904 | 197 | 34.40 | 869 | 4 | 34.70 | 14,773 | 34.30 | +0.40(+1.17%) | ||
| 2024/11/13 | 6,088 | 90 | 35.10 | 515 | 4 | 35.00 | 6,603 | 34.90 | +0.10(+0.29%) | ||
| 2024/11/12 | 30,013 | 300 | 34.85 | 0 | 0 | 30,013 | 34.85 | () | |||
| 2024/11/11 | 18,004 | 197 | 35.60 | 55 | 2 | 35.95 | 18,059 | 35.45 | +0.50(+1.41%) | ||
| 2024/11/08 | 21,425 | 236 | 36.10 | 538 | 5 | 36.20 | 21,963 | 35.95 | +0.25(+0.70%) | ||
| 2024/11/07 | 3,604 | 78 | 36.90 | 100 | 2 | 37.00 | 3,704 | 36.65 | +0.35(+0.95%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6548 長科*
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言