依依零股資訊：6548 長科*

依依零股資訊：6548 長科*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	10,226	112	31.95	500	6	31.85	10,726	31.85	+0.00(+0.00%)
2025/08/20	5,014	131	30.25	340	5	32.75	5,354	30.15	+2.60(+8.62%)
2025/08/19	3,063	43	30.50	900	5	30.35	3,963	30.35	+0.00(+0.00%)
2025/08/18	6,955	124	30.40	366	8	30.35	7,321	30.35	+0.00(+0.00%)
2025/08/15	2,746	81	30.45	500	6	30.40	3,246	30.40	+0.00(+0.00%)
2025/08/14	7,098	93	30.50	611	6	30.50	7,709	30.45	+0.05(+0.16%)
2025/08/13	5,970	100	30.50	700	4	30.60	6,670	30.55	+0.05(+0.16%)
2025/08/12	4,277	92	30.65	0	0		4,277	30.55	()
2025/08/11	9,308	187	30.75	73	2	31.20	9,381	30.75	+0.45(+1.46%)
2025/08/08	7,094	182	31.75	390	4	31.70	7,484	31.20	+0.50(+1.60%)
2025/08/07	3,989	73	31.60	0	0		3,989	31.70	()
2025/08/06	2,516	90	31.80	1,010	17	31.60	3,526	31.60	+0.00(+0.00%)
2025/08/05	3,987	78	31.85	39	2	31.80	4,026	31.80	+0.00(+0.00%)
2025/08/04	1,501	29	31.15	17	1	31.15	1,518	31.10	+0.05(+0.16%)
2025/08/01	3,806	88	30.85	100	1	31.00	3,906	30.85	+0.15(+0.49%)
2025/07/31	15,885	272	30.65	18	3	30.70	15,903	30.65	+0.05(+0.16%)
2025/07/30	3,358	43	31.60	341	5	31.60	3,699	31.65	-0.05(-0.16%)
2025/07/29	2,965	89	31.70	10	1	31.60	2,975	31.50	+0.10(+0.32%)
2025/07/28	3,324	63	32.20	500	4	31.95	3,824	32.10	-0.15(-0.47%)
2025/07/25	3,665	80	31.95	248	5	31.95	3,913	31.90	+0.05(+0.16%)
2025/07/24	3,037	95	31.45	500	8	31.45	3,537	31.65	-0.20(-0.63%)
2025/07/23	3,136	28	31.65	30	3	31.70	3,166	31.70	+0.00(+0.00%)
2025/07/18	3,083	50	31.70	0	0		3,083	31.70	()
2025/07/17	3,787	53	31.90	692	4	31.90	4,479	31.90	+0.00(+0.00%)
2025/07/16	5,489	60	31.95	0	0		5,489	31.00	()
2025/07/15	1,563	32	30.95	0	0		1,563	30.50	()
2025/07/14	2,905	52	30.70	0	0		2,905	30.60	()
2025/07/11	2,952	46	30.70	0	0		2,952	30.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。