| 依依零股資訊：6550 北極星藥業-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 10,081 | 341 | 70.80 | 220 | 4 | 71.00 | 10,301 | 70.80 | +0.20(+0.28%) | ||
| 2024/05/16 | 11,388 | 779 | 70.80 | 20 | 1 | 71.00 | 11,408 | 70.50 | +0.50(+0.71%) | ||
| 2024/05/15 | 8,456 | 629 | 71.00 | 780 | 9 | 71.50 | 9,236 | 71.30 | +0.20(+0.28%) | ||
| 2024/05/14 | 7,564 | 603 | 71.20 | 134 | 7 | 71.10 | 7,698 | 71.10 | +0.00(+0.00%) | ||
| 2024/05/13 | 9,794 | 617 | 70.40 | 655 | 6 | 70.10 | 10,449 | 70.50 | -0.40(-0.57%) | ||
| 2024/05/10 | 8,185 | 124 | 70.40 | 515 | 4 | 70.40 | 8,700 | 70.10 | +0.30(+0.43%) | ||
| 2024/05/09 | 11,663 | 478 | 69.40 | 1,050 | 11 | 70.00 | 12,713 | 70.00 | +0.00(+0.00%) | ||
| 2024/05/08 | 11,895 | 433 | 71.30 | 715 | 10 | 71.30 | 12,610 | 71.30 | +0.00(+0.00%) | ||
| 2024/05/07 | 11,469 | 448 | 70.00 | 1,302 | 9 | 70.50 | 12,771 | 70.40 | +0.10(+0.14%) | ||
| 2024/05/06 | 6,813 | 179 | 69.40 | 219 | 4 | 69.70 | 7,032 | 69.80 | -0.10(-0.14%) | ||
| 2024/05/03 | 12,162 | 373 | 69.10 | 677 | 11 | 69.20 | 12,839 | 69.50 | -0.30(-0.43%) | ||
| 2024/05/02 | 8,976 | 204 | 70.20 | 484 | 9 | 70.10 | 9,460 | 70.20 | -0.10(-0.14%) | ||
| 2024/04/30 | 8,583 | 692 | 68.00 | 373 | 8 | 68.10 | 8,956 | 68.10 | +0.00(+0.00%) | ||
| 2024/04/29 | 10,462 | 182 | 69.20 | 362 | 9 | 69.30 | 10,824 | 69.20 | +0.10(+0.14%) | ||
| 2024/04/26 | 5,687 | 145 | 66.30 | 300 | 2 | 66.10 | 5,987 | 65.70 | +0.40(+0.61%) | ||
| 2024/04/25 | 3,981 | 79 | 66.80 | 37 | 2 | 66.20 | 4,018 | 66.10 | +0.10(+0.15%) | ||
| 2024/04/24 | 8,193 | 289 | 66.80 | 142 | 4 | 66.80 | 8,335 | 66.50 | +0.30(+0.45%) | ||
| 2024/04/23 | 7,099 | 139 | 67.40 | 159 | 6 | 67.40 | 7,258 | 67.40 | +0.00(+0.00%) | ||
| 2024/04/22 | 7,750 | 116 | 65.00 | 574 | 5 | 65.00 | 8,324 | 64.50 | +0.50(+0.78%) | ||
| 2024/04/19 | 23,654 | 394 | 64.70 | 659 | 9 | 64.70 | 24,313 | 64.00 | +0.70(+1.09%) | ||
| 2024/04/18 | 5,491 | 122 | 67.50 | 200 | 3 | 67.50 | 5,691 | 67.50 | +0.00(+0.00%) | ||
| 2024/04/17 | 8,908 | 452 | 66.90 | 559 | 10 | 67.10 | 9,467 | 67.10 | +0.00(+0.00%) | ||
| 2024/04/16 | 22,826 | 507 | 66.40 | 204 | 8 | 66.60 | 23,030 | 66.60 | +0.00(+0.00%) | ||
| 2024/04/15 | 17,139 | 563 | 68.90 | 762 | 17 | 68.60 | 17,901 | 68.60 | +0.00(+0.00%) | ||
| 2024/04/12 | 19,761 | 348 | 69.90 | 1,186 | 22 | 69.70 | 20,947 | 70.00 | -0.30(-0.43%) | ||
| 2024/04/11 | 24,034 | 448 | 70.80 | 220 | 10 | 70.90 | 24,254 | 71.10 | -0.20(-0.28%) | ||
| 2024/04/10 | 7,529 | 197 | 72.60 | 300 | 3 | 73.00 | 7,829 | 72.50 | +0.50(+0.69%) | ||
| 2024/04/09 | 10,569 | 773 | 72.70 | 705 | 12 | 72.00 | 11,274 | 72.40 | -0.40(-0.55%) | ||
| 2024/04/08 | 22,944 | 1,113 | 73.50 | 310 | 6 | 73.40 | 23,254 | 73.20 | +0.20(+0.27%) | ||
| 2024/04/03 | 15,149 | 479 | 72.70 | 1,309 | 12 | 72.20 | 16,458 | 72.60 | -0.40(-0.55%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6550 北極星藥業-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言