依依零股資訊：6550 北極星藥業-KY

依依零股資訊：6550 北極星藥業-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	7,126	149	19.95	548	9	19.90	7,674	19.90	+0.00(+0.00%)
2026/04/01	11,448	129	20.30	336	5	20.10	11,784	20.30	-0.20(-0.99%)
2026/03/31	8,735	107	19.15	544	8	19.05	9,279	19.15	-0.10(-0.52%)
2026/03/30	11,416	147	20.00	1,589	11	19.00	13,005	19.00	+0.00(+0.00%)
2026/03/27	6,602	101	19.70	32	1	20.00	6,634	19.60	+0.40(+2.04%)
2026/03/26	7,393	91	20.30	74	2	20.30	7,467	19.90	+0.40(+2.01%)
2026/03/25	6,077	107	20.50	505	4	20.55	6,582	20.50	+0.05(+0.24%)
2026/03/24	9,119	110	20.20	812	5	20.75	9,931	20.15	+0.60(+2.98%)
2026/03/23	14,970	192	19.90	335	18	20.00	15,305	19.70	+0.30(+1.52%)
2026/03/20	19,257	260	20.25	685	6	20.25	19,942	19.90	+0.35(+1.76%)
2026/03/19	26,537	382	21.10	213	4	21.15	26,750	21.00	+0.15(+0.71%)
2026/03/18	24,296	430	22.60	1,737	21	22.40	26,033	22.50	-0.10(-0.44%)
2026/03/17	83,013	982	23.80	4,102	29	23.70	87,115	23.85	-0.15(-0.63%)
2026/03/16	33,837	383	21.70	1,709	18	21.70	35,546	21.70	+0.00(+0.00%)
2026/03/13	35,314	445	24.10	1,671	16	24.10	36,985	24.10	+0.00(+0.00%)
2026/03/12	55,423	596	26.75	1,227	16	26.75	56,650	26.75	+0.00(+0.00%)
2026/03/11	7,602	82	29.70	75	3	30.00	7,677	29.70	+0.30(+1.01%)
2026/03/10	11,165	128	29.10	100	4	29.00	11,265	28.90	+0.10(+0.35%)
2026/03/09	9,262	137	29.10	209	3	30.00	9,471	28.95	+1.05(+3.63%)
2026/03/06	4,940	55	30.75	88	3	30.70	5,028	30.60	+0.10(+0.33%)
2026/03/05	3,540	50	30.40	608	9	30.30	4,148	30.30	+0.00(+0.00%)
2026/03/04	17,483	201	30.00	2,656	24	29.55	20,139	29.55	+0.00(+0.00%)
2026/03/03	9,525	141	31.55	1,430	13	31.45	10,955	31.45	+0.00(+0.00%)
2026/03/02	16,444	243	32.00	2,829	25	31.95	19,273	31.95	+0.00(+0.00%)
2026/02/26	10,245	133	33.70	871	8	33.40	11,116	33.30	+0.10(+0.30%)
2026/02/25	34,170	1,277	33.35	1,998	20	33.00	36,168	33.00	+0.00(+0.00%)
2026/02/24	36,055	825	35.75	1,245	12	35.75	37,300	35.70	+0.05(+0.14%)
2026/02/23	30,504	316	32.85	1,036	6	32.85	31,540	32.85	+0.00(+0.00%)
2026/02/11	5,823	74	29.90	752	22	29.90	6,575	29.90	+0.00(+0.00%)
2026/02/10	6,748	77	29.40	650	4	29.35	7,398	29.25	+0.10(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。